Imagine cu ERG
ERGErgo
RON$1.42
-6.62%
1D

Istoricul prețului Ergo (ERG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$1.65RON$1.66RON$1.45RON$1.47RON$626,871RON$127.33M
Oct 20, 2026Oct 21, 2026RON$1.53RON$1.65RON$1.40RON$1.65RON$406,703RON$124.80M
Oct 19, 2026Oct 20, 2026RON$1.50RON$1.57RON$1.50RON$1.54RON$399,524RON$128.24M
Oct 18, 2026Oct 19, 2026RON$1.54RON$1.56RON$1.48RON$1.50RON$440,344RON$127.54M
Oct 17, 2026Oct 18, 2026RON$1.47RON$1.55RON$1.47RON$1.54RON$392,786RON$124.70M
Oct 16, 2026Oct 17, 2026RON$1.54RON$1.56RON$1.46RON$1.47RON$531,711RON$125.03M
Oct 15, 2026Oct 16, 2026RON$1.41RON$1.55RON$1.41RON$1.54RON$523,258RON$120.44M
Oct 14, 2026Oct 15, 2026RON$1.47RON$1.49RON$1.40RON$1.41RON$599,408RON$120.32M
Oct 13, 2026Oct 14, 2026RON$1.53RON$1.61RON$1.41RON$1.47RON$854,752RON$121.64M
Oct 12, 2026Oct 13, 2026RON$1.55RON$1.62RON$1.42RON$1.53RON$920,649RON$127.83M
Oct 11, 2026Oct 12, 2026RON$1.57RON$1.66RON$1.52RON$1.55RON$1.19MRON$130.45M
Oct 10, 2026Oct 11, 2026RON$1.42RON$1.62RON$1.40RON$1.56RON$1.17MRON$126.14M
Oct 9, 2026Oct 10, 2026RON$1.48RON$1.51RON$1.35RON$1.42RON$855,256RON$118.97M
Oct 8, 2026Oct 9, 2026RON$1.41RON$1.49RON$1.35RON$1.48RON$630,506RON$118.21M
Oct 7, 2026Oct 8, 2026RON$1.53RON$1.60RON$1.42RON$1.42RON$1.27MRON$122.94M
Oct 6, 2026Oct 7, 2026RON$1.50RON$1.67RON$1.34RON$1.54RON$1.61MRON$128.55M
Oct 5, 2026Oct 6, 2026RON$1.54RON$1.60RON$1.43RON$1.50RON$1.51MRON$125.40M
Oct 4, 2026Oct 5, 2026RON$1.46RON$1.61RON$1.42RON$1.54RON$944,821RON$123.23M
Oct 3, 2026Oct 4, 2026RON$1.55RON$1.58RON$1.45RON$1.46RON$601,416RON$125.79M
Oct 2, 2026Oct 3, 2026RON$1.57RON$1.57RON$1.50RON$1.55RON$774,033RON$128.58M
Oct 1, 2026Oct 2, 2026RON$1.58RON$1.62RON$1.49RON$1.62RON$658,809RON$130.49M
Sep 30, 2026Oct 1, 2026RON$1.60RON$1.63RON$1.54RON$1.57RON$932,150RON$132.34M
Sep 29, 2026Sep 30, 2026RON$1.54RON$1.71RON$1.49RON$1.61RON$911,099RON$128.80M
Sep 28, 2026Sep 29, 2026RON$1.58RON$1.61RON$1.48RON$1.53RON$723,675RON$127.33M
Sep 27, 2026Sep 28, 2026RON$1.56RON$1.59RON$1.54RON$1.59RON$430,317RON$130.45M
Sep 26, 2026Sep 27, 2026RON$1.61RON$1.62RON$1.56RON$1.56RON$429,893RON$132.40M
Sep 25, 2026Sep 26, 2026RON$1.62RON$1.65RON$1.59RON$1.61RON$456,904RON$135.33M
Sep 24, 2026Sep 25, 2026RON$1.66RON$1.67RON$1.62RON$1.62RON$836,300RON$137.01M
Sep 23, 2026Sep 24, 2026RON$1.64RON$1.86RON$1.63RON$1.66RON$1.08MRON$141.70M
Sep 22, 2026Sep 23, 2026RON$1.54RON$1.65RON$1.53RON$1.64RON$1.21MRON$132.79M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ergo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ergo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ergo, precum și volumul istoric de tranzacționare ERG și capitalizarea de piață.

Urmăriți istoricul Ergo în întregime, de la prețul inițial al Ergo până la cele mai recente date de preț ERG. Instrumentul nostru de istoric al prețului ERG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile