Imagine cu ERG
ERGErgo
RON$1.15
-1.59%
1D

Istoricul prețului Ergo (ERG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$1.17RON$1.18RON$1.10RON$1.15RON$727,286RON$94.96M
Sep 10, 2026Sep 11, 2026RON$1.12RON$1.19RON$1.07RON$1.17RON$579,015RON$92.52M
Sep 9, 2026Sep 10, 2026RON$1.14RON$1.15RON$1.07RON$1.13RON$587,838RON$92.52M
Sep 8, 2026Sep 9, 2026RON$1.00RON$1.14RON$1.00RON$1.14RON$2.30MRON$91.69M
Sep 7, 2026Sep 8, 2026RON$1.20RON$1.20RON$0.9350RON$1.00RON$635,658RON$97.58M
Sep 6, 2026Sep 7, 2026RON$1.18RON$1.20RON$1.16RON$1.20RON$548,915RON$98.94M
Sep 5, 2026Sep 6, 2026RON$1.15RON$1.19RON$1.14RON$1.18RON$577,777RON$97.66M
Sep 4, 2026Sep 5, 2026RON$1.19RON$1.20RON$1.16RON$1.16RON$588,233RON$98.56M
Sep 3, 2026Sep 4, 2026RON$1.18RON$1.22RON$1.18RON$1.19RON$627,247RON$99.82M
Sep 2, 2026Sep 3, 2026RON$1.14RON$1.20RON$1.14RON$1.18RON$804,933RON$97.14M
Sep 1, 2026Sep 2, 2026RON$1.17RON$1.19RON$1.13RON$1.14RON$667,110RON$96.64M
Aug 31, 2026Sep 1, 2026RON$1.12RON$1.28RON$1.11RON$1.17RON$1.10MRON$97.23M
Aug 30, 2026Aug 31, 2026RON$1.13RON$1.16RON$1.12RON$1.12RON$468,982RON$95.27M
Aug 29, 2026Aug 30, 2026RON$1.16RON$1.17RON$1.13RON$1.13RON$621,281RON$96.38M
Aug 28, 2026Aug 29, 2026RON$1.17RON$1.18RON$1.15RON$1.16RON$770,839RON$97.21M
Aug 27, 2026Aug 28, 2026RON$1.19RON$1.19RON$1.16RON$1.17RON$559,379RON$97.88M
Aug 26, 2026Aug 27, 2026RON$1.18RON$1.20RON$1.16RON$1.19RON$759,673RON$98.31M
Aug 25, 2026Aug 26, 2026RON$1.21RON$1.22RON$1.14RON$1.18RON$792,138RON$98.59M
Aug 24, 2026Aug 25, 2026RON$1.21RON$1.21RON$1.16RON$1.21RON$724,335RON$99.13M
Aug 23, 2026Aug 24, 2026RON$1.22RON$1.28RON$1.16RON$1.21RON$1.75MRON$101.97M
Aug 22, 2026Aug 23, 2026RON$1.21RON$1.26RON$1.14RON$1.22RON$1.64MRON$99.80M
Aug 21, 2026Aug 22, 2026RON$1.10RON$1.28RON$1.09RON$1.21RON$2.69MRON$97.83M
Aug 20, 2026Aug 21, 2026RON$0.9794RON$1.30RON$0.9571RON$1.10RON$2.76MRON$91.31M
Aug 19, 2026Aug 20, 2026RON$0.9161RON$0.9936RON$0.9106RON$0.9777RON$482,598RON$77.88M
Aug 18, 2026Aug 19, 2026RON$0.9182RON$0.9248RON$0.9060RON$0.9161RON$433,053RON$76.35M
Aug 17, 2026Aug 18, 2026RON$0.9288RON$0.9288RON$0.9063RON$0.9182RON$453,553RON$76.55M
Aug 16, 2026Aug 17, 2026RON$0.9163RON$0.9305RON$0.8966RON$0.9288RON$460,094RON$76.16M
Aug 15, 2026Aug 16, 2026RON$0.9369RON$0.9413RON$0.9065RON$0.9163RON$475,652RON$76.95M
Aug 14, 2026Aug 15, 2026RON$0.9443RON$0.9443RON$0.9189RON$0.9378RON$592,828RON$77.31M
Aug 13, 2026Aug 14, 2026RON$0.9804RON$0.9816RON$0.9377RON$0.9418RON$586,089RON$78.85M
Aug 12, 2026Aug 13, 2026RON$1.01RON$1.02RON$0.9802RON$0.9804RON$712,926RON$83.43M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ergo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ergo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ergo, precum și volumul istoric de tranzacționare ERG și capitalizarea de piață.

Urmăriți istoricul Ergo în întregime, de la prețul inițial al Ergo până la cele mai recente date de preț ERG. Instrumentul nostru de istoric al prețului ERG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile