Imagine cu EQZ
EQZEqualizer
RON$0.001047
0.54%
1D

Istoricul prețului Equalizer (EQZ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 27, 2026Aug 28, 2026RON$0.001047RON$0.001047RON$0.001047RON$0.001047RON$0.2231RON$52,352
Aug 26, 2026Aug 27, 2026RON$0.001047RON$0.001047RON$0.001047RON$0.001047RON$0.2231RON$52,352
Aug 25, 2026Aug 26, 2026RON$0.001047RON$0.001047RON$0.001047RON$0.001047RON$0.2231RON$52,352
Aug 24, 2026Aug 25, 2026RON$0.001047RON$0.001047RON$0.001047RON$0.001047RON$0.2231RON$52,352
Aug 23, 2026Aug 24, 2026RON$0.001047RON$0.001047RON$0.001047RON$0.001047RON$0.2231RON$52,352
Aug 22, 2026Aug 23, 2026RON$0.001047RON$0.001047RON$0.001047RON$0.001047RON$0.2231RON$52,352
Aug 21, 2026Aug 22, 2026RON$0.001047RON$0.001047RON$0.001047RON$0.001047RON$0.2231RON$52,352
Aug 20, 2026Aug 21, 2026RON$0.001047RON$0.001047RON$0.001047RON$0.001047RON$0.2231RON$52,352
Aug 19, 2026Aug 20, 2026RON$0.001047RON$0.001047RON$0.001047RON$0.001047RON$0.2231RON$52,352
Aug 18, 2026Aug 19, 2026RON$0.001047RON$0.001047RON$0.001047RON$0.001047RON$0.2231RON$52,352
Aug 17, 2026Aug 18, 2026RON$0.001047RON$0.001047RON$0.001047RON$0.001047RON$0.2231RON$52,352
Aug 16, 2026Aug 17, 2026RON$0.001047RON$0.001047RON$0.001047RON$0.001047RON$0.2231RON$52,352
Aug 15, 2026Aug 16, 2026RON$0.001047RON$0.001047RON$0.001047RON$0.001047RON$0.2231RON$52,352
Aug 14, 2026Aug 15, 2026RON$0.001047RON$0.001047RON$0.001047RON$0.001047RON$0.2231RON$52,352
Aug 13, 2026Aug 14, 2026RON$0.001047RON$0.001047RON$0.001047RON$0.001047RON$0.2231RON$52,352
Aug 12, 2026Aug 13, 2026RON$0.001047RON$0.001047RON$0.001047RON$0.001047RON$0.2231RON$52,352
Aug 11, 2026Aug 12, 2026RON$0.001047RON$0.001047RON$0.001047RON$0.001047RON$0.2231RON$52,352
Aug 10, 2026Aug 11, 2026RON$0.001047RON$0.001047RON$0.001047RON$0.001047RON$0.2231RON$52,352
Aug 9, 2026Aug 10, 2026RON$0.001047RON$0.001047RON$0.001047RON$0.001047RON$0.2231RON$52,352
Aug 8, 2026Aug 9, 2026RON$0.001047RON$0.001047RON$0.001047RON$0.001047RON$0.2231RON$52,352
Aug 7, 2026Aug 8, 2026RON$0.001047RON$0.001047RON$0.001047RON$0.001047RON$0.2231RON$52,352
Aug 6, 2026Aug 7, 2026RON$0.001047RON$0.001047RON$0.001047RON$0.001047RON$0.2231RON$52,352
Aug 5, 2026Aug 6, 2026RON$0.001047RON$0.001047RON$0.001047RON$0.001047RON$0.2231RON$52,352
Aug 4, 2026Aug 5, 2026RON$0.001047RON$0.001047RON$0.001047RON$0.001047RON$0.2231RON$52,352
Aug 3, 2026Aug 4, 2026RON$0.001057RON$0.001057RON$0.001047RON$0.001047RON$0.2234RON$52,435
Aug 2, 2026Aug 3, 2026RON$0.0009473RON$0.001059RON$0.0009473RON$0.001057RON$0.2371RON$50,267
Aug 1, 2026Aug 2, 2026RON$0.0009473RON$0.0009473RON$0.0009473RON$0.0009473RON$0.2520RON$47,364
Jul 31, 2026Aug 1, 2026RON$0.0009473RON$0.0009473RON$0.0009473RON$0.0009473RON$0.2520RON$47,364
Jul 30, 2026Jul 31, 2026RON$0.0009473RON$0.0009473RON$0.0009473RON$0.0009473RON$0.2520RON$47,364
Jul 29, 2026Jul 30, 2026RON$0.0009473RON$0.0009473RON$0.0009473RON$0.0009473RON$0.2520RON$47,364
Jul 28, 2026Jul 29, 2026RON$0.0009473RON$0.0009473RON$0.0009473RON$0.0009473RON$0.2520RON$47,364

Obțineți o imagine de ansamblu completă asupra istoricului prețului Equalizer cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Equalizer – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Equalizer, precum și volumul istoric de tranzacționare EQZ și capitalizarea de piață.

Urmăriți istoricul Equalizer în întregime, de la prețul inițial al Equalizer până la cele mai recente date de preț EQZ. Instrumentul nostru de istoric al prețului EQZ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile