Imagine cu EQZ
EQZEqualizer
RON$0.001043
0.11%
1D

Istoricul prețului Equalizer (EQZ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 28, 2026Aug 29, 2026RON$0.001043RON$0.001043RON$0.001043RON$0.001043RON$0.2221RON$52,133
Aug 27, 2026Aug 28, 2026RON$0.001043RON$0.001043RON$0.001043RON$0.001043RON$0.2221RON$52,133
Aug 26, 2026Aug 27, 2026RON$0.001043RON$0.001043RON$0.001043RON$0.001043RON$0.2221RON$52,133
Aug 25, 2026Aug 26, 2026RON$0.001043RON$0.001043RON$0.001043RON$0.001043RON$0.2221RON$52,133
Aug 24, 2026Aug 25, 2026RON$0.001043RON$0.001043RON$0.001043RON$0.001043RON$0.2221RON$52,133
Aug 23, 2026Aug 24, 2026RON$0.001043RON$0.001043RON$0.001043RON$0.001043RON$0.2221RON$52,133
Aug 22, 2026Aug 23, 2026RON$0.001043RON$0.001043RON$0.001043RON$0.001043RON$0.2221RON$52,133
Aug 21, 2026Aug 22, 2026RON$0.001043RON$0.001043RON$0.001043RON$0.001043RON$0.2221RON$52,133
Aug 20, 2026Aug 21, 2026RON$0.001043RON$0.001043RON$0.001043RON$0.001043RON$0.2221RON$52,133
Aug 19, 2026Aug 20, 2026RON$0.001043RON$0.001043RON$0.001043RON$0.001043RON$0.2221RON$52,133
Aug 18, 2026Aug 19, 2026RON$0.001043RON$0.001043RON$0.001043RON$0.001043RON$0.2221RON$52,133
Aug 17, 2026Aug 18, 2026RON$0.001043RON$0.001043RON$0.001043RON$0.001043RON$0.2221RON$52,133
Aug 16, 2026Aug 17, 2026RON$0.001043RON$0.001043RON$0.001043RON$0.001043RON$0.2221RON$52,133
Aug 15, 2026Aug 16, 2026RON$0.001043RON$0.001043RON$0.001043RON$0.001043RON$0.2221RON$52,133
Aug 14, 2026Aug 15, 2026RON$0.001043RON$0.001043RON$0.001043RON$0.001043RON$0.2221RON$52,133
Aug 13, 2026Aug 14, 2026RON$0.001043RON$0.001043RON$0.001043RON$0.001043RON$0.2221RON$52,133
Aug 12, 2026Aug 13, 2026RON$0.001043RON$0.001043RON$0.001043RON$0.001043RON$0.2221RON$52,133
Aug 11, 2026Aug 12, 2026RON$0.001043RON$0.001043RON$0.001043RON$0.001043RON$0.2221RON$52,133
Aug 10, 2026Aug 11, 2026RON$0.001043RON$0.001043RON$0.001043RON$0.001043RON$0.2221RON$52,133
Aug 9, 2026Aug 10, 2026RON$0.001043RON$0.001043RON$0.001043RON$0.001043RON$0.2221RON$52,133
Aug 8, 2026Aug 9, 2026RON$0.001043RON$0.001043RON$0.001043RON$0.001043RON$0.2221RON$52,133
Aug 7, 2026Aug 8, 2026RON$0.001043RON$0.001043RON$0.001043RON$0.001043RON$0.2221RON$52,133
Aug 6, 2026Aug 7, 2026RON$0.001043RON$0.001043RON$0.001043RON$0.001043RON$0.2221RON$52,133
Aug 5, 2026Aug 6, 2026RON$0.001043RON$0.001043RON$0.001043RON$0.001043RON$0.2221RON$52,133
Aug 4, 2026Aug 5, 2026RON$0.001043RON$0.001043RON$0.001043RON$0.001043RON$0.2221RON$52,133
Aug 3, 2026Aug 4, 2026RON$0.001053RON$0.001053RON$0.001043RON$0.001043RON$0.2225RON$52,215
Aug 2, 2026Aug 3, 2026RON$0.0009433RON$0.001055RON$0.0009433RON$0.001053RON$0.2361RON$50,056
Aug 1, 2026Aug 2, 2026RON$0.0009433RON$0.0009433RON$0.0009433RON$0.0009433RON$0.2509RON$47,166
Jul 31, 2026Aug 1, 2026RON$0.0009433RON$0.0009433RON$0.0009433RON$0.0009433RON$0.2509RON$47,166
Jul 30, 2026Jul 31, 2026RON$0.0009433RON$0.0009433RON$0.0009433RON$0.0009433RON$0.2509RON$47,166
Jul 29, 2026Jul 30, 2026RON$0.0009433RON$0.0009433RON$0.0009433RON$0.0009433RON$0.2509RON$47,166

Obțineți o imagine de ansamblu completă asupra istoricului prețului Equalizer cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Equalizer – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Equalizer, precum și volumul istoric de tranzacționare EQZ și capitalizarea de piață.

Urmăriți istoricul Equalizer în întregime, de la prețul inițial al Equalizer până la cele mai recente date de preț EQZ. Instrumentul nostru de istoric al prețului EQZ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile