Imagine cu EQZ
EQZEqualizer
RON$0.001336
-0.06%
1D

Istoricul prețului Equalizer (EQZ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.001336RON$0.001336RON$0.001336RON$0.001336RON$17.94RON$66,808
Oct 30, 2026Oct 31, 2026RON$0.001336RON$0.001336RON$0.001336RON$0.001336RON$17.94RON$66,808
Oct 29, 2026Oct 30, 2026RON$0.001336RON$0.001336RON$0.001336RON$0.001336RON$17.94RON$66,808
Oct 28, 2026Oct 29, 2026RON$0.001336RON$0.001336RON$0.001336RON$0.001336RON$17.94RON$66,808
Oct 27, 2026Oct 28, 2026RON$0.001336RON$0.001336RON$0.001336RON$0.001336RON$17.94RON$66,808
Oct 26, 2026Oct 27, 2026RON$0.001336RON$0.001336RON$0.001336RON$0.001336RON$17.94RON$66,808
Oct 25, 2026Oct 26, 2026RON$0.001336RON$0.001336RON$0.001336RON$0.001336RON$17.94RON$66,808
Oct 24, 2026Oct 25, 2026RON$0.001336RON$0.001336RON$0.001336RON$0.001336RON$17.94RON$66,808
Oct 23, 2026Oct 24, 2026RON$0.001336RON$0.001336RON$0.001336RON$0.001336RON$17.94RON$66,808
Oct 22, 2026Oct 23, 2026RON$0.001336RON$0.001336RON$0.001336RON$0.001336RON$17.94RON$66,808
Oct 21, 2026Oct 22, 2026RON$0.001336RON$0.001336RON$0.001336RON$0.001336RON$17.94RON$66,808
Oct 20, 2026Oct 21, 2026RON$0.001336RON$0.001336RON$0.001336RON$0.001336RON$17.94RON$66,808
Oct 19, 2026Oct 20, 2026RON$0.001336RON$0.001336RON$0.001336RON$0.001336RON$17.94RON$66,808
Oct 18, 2026Oct 19, 2026RON$0.001337RON$0.001352RON$0.001320RON$0.001336RON$23.63RON$67,073
Oct 17, 2026Oct 18, 2026RON$0.001378RON$0.001378RON$0.001213RON$0.001337RON$4.20RON$65,773
Oct 16, 2026Oct 17, 2026RON$0.001378RON$0.001378RON$0.001378RON$0.001378RON$0.9749RON$68,923
Oct 15, 2026Oct 16, 2026RON$0.001378RON$0.001378RON$0.001378RON$0.001378RON$0.9749RON$68,923
Oct 14, 2026Oct 15, 2026RON$0.001378RON$0.001378RON$0.001378RON$0.001378RON$0.9749RON$68,923
Oct 13, 2026Oct 14, 2026RON$0.001378RON$0.001378RON$0.001378RON$0.001378RON$0.9749RON$68,923
Oct 12, 2026Oct 13, 2026RON$0.001378RON$0.001378RON$0.001378RON$0.001378RON$0.9749RON$68,923
Oct 11, 2026Oct 12, 2026RON$0.001378RON$0.001378RON$0.001378RON$0.001378RON$0.9749RON$68,923
Oct 10, 2026Oct 11, 2026RON$0.001378RON$0.001378RON$0.001378RON$0.001378RON$0.9749RON$68,923
Oct 9, 2026Oct 10, 2026RON$0.001378RON$0.001378RON$0.001378RON$0.001378RON$0.9749RON$68,923
Oct 8, 2026Oct 9, 2026RON$0.001378RON$0.001378RON$0.001378RON$0.001378RON$0.9749RON$68,923
Oct 7, 2026Oct 8, 2026RON$0.001378RON$0.001378RON$0.001378RON$0.001378RON$0.9749RON$68,923
Oct 6, 2026Oct 7, 2026RON$0.001378RON$0.001378RON$0.001378RON$0.001378RON$0.9749RON$68,923
Oct 5, 2026Oct 6, 2026RON$0.001378RON$0.001378RON$0.001378RON$0.001378RON$0.9749RON$68,923
Oct 4, 2026Oct 5, 2026RON$0.001378RON$0.001378RON$0.001378RON$0.001378RON$0.9749RON$68,923
Oct 3, 2026Oct 4, 2026RON$0.001378RON$0.001378RON$0.001378RON$0.001378RON$0.9749RON$68,923
Oct 2, 2026Oct 3, 2026RON$0.001378RON$0.001378RON$0.001378RON$0.001378RON$0.9749RON$68,923
Oct 1, 2026Oct 2, 2026RON$0.001378RON$0.001378RON$0.001378RON$0.001378RON$0.9749RON$68,923

Obțineți o imagine de ansamblu completă asupra istoricului prețului Equalizer cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Equalizer – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Equalizer, precum și volumul istoric de tranzacționare EQZ și capitalizarea de piață.

Urmăriți istoricul Equalizer în întregime, de la prețul inițial al Equalizer până la cele mai recente date de preț EQZ. Instrumentul nostru de istoric al prețului EQZ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile