Imagine cu EQZ
EQZEqualizer
RON$0.001060
0.13%
1D

Istoricul prețului Equalizer (EQZ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 17, 2026Sep 18, 2026RON$0.001060RON$0.001060RON$0.001060RON$0.001060RON$0.2258RON$53,008
Sep 16, 2026Sep 17, 2026RON$0.001060RON$0.001060RON$0.001060RON$0.001060RON$0.2258RON$53,008
Sep 15, 2026Sep 16, 2026RON$0.001060RON$0.001060RON$0.001060RON$0.001060RON$0.2258RON$53,008
Sep 14, 2026Sep 15, 2026RON$0.001060RON$0.001060RON$0.001060RON$0.001060RON$0.2258RON$53,008
Sep 13, 2026Sep 14, 2026RON$0.001060RON$0.001060RON$0.001060RON$0.001060RON$0.2258RON$53,008
Sep 12, 2026Sep 13, 2026RON$0.001060RON$0.001060RON$0.001060RON$0.001060RON$0.2258RON$53,008
Sep 11, 2026Sep 12, 2026RON$0.001060RON$0.001060RON$0.001060RON$0.001060RON$0.2258RON$53,008
Sep 10, 2026Sep 11, 2026RON$0.001060RON$0.001060RON$0.001060RON$0.001060RON$0.2258RON$53,008
Sep 9, 2026Sep 10, 2026RON$0.001060RON$0.001060RON$0.001060RON$0.001060RON$0.2258RON$53,008
Sep 8, 2026Sep 9, 2026RON$0.001060RON$0.001060RON$0.001060RON$0.001060RON$0.2258RON$53,008
Sep 7, 2026Sep 8, 2026RON$0.001060RON$0.001060RON$0.001060RON$0.001060RON$0.2258RON$53,008
Sep 6, 2026Sep 7, 2026RON$0.001060RON$0.001060RON$0.001060RON$0.001060RON$0.2258RON$53,008
Sep 5, 2026Sep 6, 2026RON$0.001060RON$0.001060RON$0.001060RON$0.001060RON$0.2258RON$53,008
Sep 4, 2026Sep 5, 2026RON$0.001060RON$0.001060RON$0.001060RON$0.001060RON$0.2258RON$53,008
Sep 3, 2026Sep 4, 2026RON$0.001060RON$0.001060RON$0.001060RON$0.001060RON$0.2258RON$53,008
Sep 2, 2026Sep 3, 2026RON$0.001060RON$0.001060RON$0.001060RON$0.001060RON$0.2258RON$53,008
Sep 1, 2026Sep 2, 2026RON$0.001060RON$0.001060RON$0.001060RON$0.001060RON$0.2258RON$53,008
Aug 31, 2026Sep 1, 2026RON$0.001060RON$0.001060RON$0.001060RON$0.001060RON$0.2258RON$53,008
Aug 30, 2026Aug 31, 2026RON$0.001060RON$0.001060RON$0.001060RON$0.001060RON$0.2258RON$53,008
Aug 29, 2026Aug 30, 2026RON$0.001060RON$0.001060RON$0.001060RON$0.001060RON$0.2258RON$53,008
Aug 28, 2026Aug 29, 2026RON$0.001060RON$0.001060RON$0.001060RON$0.001060RON$0.2258RON$53,008
Aug 27, 2026Aug 28, 2026RON$0.001060RON$0.001060RON$0.001060RON$0.001060RON$0.2258RON$53,008
Aug 26, 2026Aug 27, 2026RON$0.001060RON$0.001060RON$0.001060RON$0.001060RON$0.2258RON$53,008
Aug 25, 2026Aug 26, 2026RON$0.001060RON$0.001060RON$0.001060RON$0.001060RON$0.2258RON$53,008
Aug 24, 2026Aug 25, 2026RON$0.001060RON$0.001060RON$0.001060RON$0.001060RON$0.2258RON$53,008
Aug 23, 2026Aug 24, 2026RON$0.001060RON$0.001060RON$0.001060RON$0.001060RON$0.2258RON$53,008
Aug 22, 2026Aug 23, 2026RON$0.001060RON$0.001060RON$0.001060RON$0.001060RON$0.2258RON$53,008
Aug 21, 2026Aug 22, 2026RON$0.001060RON$0.001060RON$0.001060RON$0.001060RON$0.2258RON$53,008
Aug 20, 2026Aug 21, 2026RON$0.001060RON$0.001060RON$0.001060RON$0.001060RON$0.2258RON$53,008
Aug 19, 2026Aug 20, 2026RON$0.001060RON$0.001060RON$0.001060RON$0.001060RON$0.2258RON$53,008
Aug 18, 2026Aug 19, 2026RON$0.001060RON$0.001060RON$0.001060RON$0.001060RON$0.2258RON$53,008

Obțineți o imagine de ansamblu completă asupra istoricului prețului Equalizer cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Equalizer – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Equalizer, precum și volumul istoric de tranzacționare EQZ și capitalizarea de piață.

Urmăriți istoricul Equalizer în întregime, de la prețul inițial al Equalizer până la cele mai recente date de preț EQZ. Instrumentul nostru de istoric al prețului EQZ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile