Imagine cu EQZ
EQZEqualizer
RON$0.001371
-0.27%
1D

Istoricul prețului Equalizer (EQZ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.001371RON$0.001371RON$0.001371RON$0.001371RON$0.9697RON$68,550
Oct 9, 2026Oct 10, 2026RON$0.001371RON$0.001371RON$0.001371RON$0.001371RON$0.9697RON$68,550
Oct 8, 2026Oct 9, 2026RON$0.001371RON$0.001371RON$0.001371RON$0.001371RON$0.9697RON$68,550
Oct 7, 2026Oct 8, 2026RON$0.001371RON$0.001371RON$0.001371RON$0.001371RON$0.9697RON$68,550
Oct 6, 2026Oct 7, 2026RON$0.001371RON$0.001371RON$0.001371RON$0.001371RON$0.9697RON$68,550
Oct 5, 2026Oct 6, 2026RON$0.001371RON$0.001371RON$0.001371RON$0.001371RON$0.9697RON$68,550
Oct 4, 2026Oct 5, 2026RON$0.001371RON$0.001371RON$0.001371RON$0.001371RON$0.9697RON$68,550
Oct 3, 2026Oct 4, 2026RON$0.001371RON$0.001371RON$0.001371RON$0.001371RON$0.9697RON$68,550
Oct 2, 2026Oct 3, 2026RON$0.001371RON$0.001371RON$0.001371RON$0.001371RON$0.9697RON$68,550
Oct 1, 2026Oct 2, 2026RON$0.001371RON$0.001371RON$0.001371RON$0.001371RON$0.9697RON$68,550
Sep 30, 2026Oct 1, 2026RON$0.001371RON$0.001371RON$0.001371RON$0.001371RON$0.9697RON$68,550
Sep 29, 2026Sep 30, 2026RON$0.001371RON$0.001371RON$0.001371RON$0.001371RON$0.9697RON$68,550
Sep 28, 2026Sep 29, 2026RON$0.001371RON$0.001371RON$0.001371RON$0.001371RON$0.9697RON$68,550
Sep 27, 2026Sep 28, 2026RON$0.001376RON$0.001377RON$0.001371RON$0.001371RON$0.9700RON$68,570
Sep 26, 2026Sep 27, 2026RON$0.001365RON$0.001395RON$0.001353RON$0.001376RON$1.54RON$68,751
Sep 25, 2026Sep 26, 2026RON$0.001365RON$0.001365RON$0.001365RON$0.001365RON$3.40RON$68,265
Sep 24, 2026Sep 25, 2026RON$0.001365RON$0.001365RON$0.001365RON$0.001365RON$3.40RON$68,265
Sep 23, 2026Sep 24, 2026RON$0.001098RON$0.001387RON$0.001098RON$0.001365RON$1.13RON$58,651
Sep 22, 2026Sep 23, 2026RON$0.001098RON$0.001098RON$0.001098RON$0.001098RON$0.2340RON$54,921
Sep 21, 2026Sep 22, 2026RON$0.001098RON$0.001098RON$0.001098RON$0.001098RON$0.2340RON$54,921
Sep 20, 2026Sep 21, 2026RON$0.001098RON$0.001098RON$0.001098RON$0.001098RON$0.2340RON$54,921
Sep 19, 2026Sep 20, 2026RON$0.001098RON$0.001098RON$0.001098RON$0.001098RON$0.2340RON$54,921
Sep 18, 2026Sep 19, 2026RON$0.001098RON$0.001098RON$0.001098RON$0.001098RON$0.2340RON$54,921
Sep 17, 2026Sep 18, 2026RON$0.001098RON$0.001098RON$0.001098RON$0.001098RON$0.2340RON$54,921
Sep 16, 2026Sep 17, 2026RON$0.001098RON$0.001098RON$0.001098RON$0.001098RON$0.2340RON$54,921
Sep 15, 2026Sep 16, 2026RON$0.001098RON$0.001098RON$0.001098RON$0.001098RON$0.2340RON$54,921
Sep 14, 2026Sep 15, 2026RON$0.001098RON$0.001098RON$0.001098RON$0.001098RON$0.2340RON$54,921
Sep 13, 2026Sep 14, 2026RON$0.001098RON$0.001098RON$0.001098RON$0.001098RON$0.2340RON$54,921
Sep 12, 2026Sep 13, 2026RON$0.001098RON$0.001098RON$0.001098RON$0.001098RON$0.2340RON$54,921
Sep 11, 2026Sep 12, 2026RON$0.001098RON$0.001098RON$0.001098RON$0.001098RON$0.2340RON$54,921

Obțineți o imagine de ansamblu completă asupra istoricului prețului Equalizer cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Equalizer – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Equalizer, precum și volumul istoric de tranzacționare EQZ și capitalizarea de piață.

Urmăriți istoricul Equalizer în întregime, de la prețul inițial al Equalizer până la cele mai recente date de preț EQZ. Instrumentul nostru de istoric al prețului EQZ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile