Imagine cu PUSH
PUSHPush Protocol
RON$0.003436
-30.15%
1D

Istoricul prețului Push Protocol (PUSH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 11, 2026Nov 12, 2026RON$0.004936RON$0.004936RON$0.004936RON$0.004936RON$9.95RON$297,935
Nov 10, 2026Nov 11, 2026RON$0.004936RON$0.004936RON$0.004936RON$0.004936RON$9.95RON$297,935
Nov 9, 2026Nov 10, 2026RON$0.004936RON$0.004936RON$0.004936RON$0.004936RON$9.95RON$297,935
Nov 8, 2026Nov 9, 2026RON$0.004936RON$0.004936RON$0.004936RON$0.004936RON$9.95RON$297,935
Nov 7, 2026Nov 8, 2026RON$0.004936RON$0.004936RON$0.004936RON$0.004936RON$9.95RON$297,935
Nov 6, 2026Nov 7, 2026RON$0.004936RON$0.004936RON$0.004936RON$0.004936RON$9.95RON$297,935
Nov 5, 2026Nov 6, 2026RON$0.004936RON$0.004936RON$0.004936RON$0.004936RON$9.95RON$297,935
Nov 4, 2026Nov 5, 2026RON$0.004941RON$0.004941RON$0.004853RON$0.004936RON$9.92RON$297,077
Nov 3, 2026Nov 4, 2026RON$0.005172RON$0.005172RON$0.004930RON$0.004941RON$409.71RON$309,685
Nov 2, 2026Nov 3, 2026RON$0.005172RON$0.005172RON$0.005172RON$0.005172RON$495.73RON$312,212
Nov 1, 2026Nov 2, 2026RON$0.005172RON$0.005172RON$0.005172RON$0.005172RON$495.73RON$312,212
Oct 31, 2026Nov 1, 2026RON$0.005172RON$0.005172RON$0.005172RON$0.005172RON$495.73RON$312,212
Oct 30, 2026Oct 31, 2026RON$0.005172RON$0.005172RON$0.005172RON$0.005172RON$495.73RON$312,212
Oct 29, 2026Oct 30, 2026RON$0.005246RON$0.005256RON$0.005129RON$0.005172RON$495.67RON$312,170
Oct 28, 2026Oct 29, 2026RON$0.005598RON$0.005647RON$0.005190RON$0.005246RON$2,956.73RON$326,550
Oct 27, 2026Oct 28, 2026RON$0.004742RON$0.005598RON$0.004047RON$0.005598RON$4,133.68RON$297,393
Oct 26, 2026Oct 27, 2026RON$0.003969RON$0.004830RON$0.003922RON$0.004742RON$1,259.83RON$262,759
Oct 25, 2026Oct 26, 2026RON$0.004043RON$0.004060RON$0.003952RON$0.003970RON$78.32RON$241,524
Oct 24, 2026Oct 25, 2026RON$0.004153RON$0.004156RON$0.003978RON$0.004053RON$949.92RON$244,982
Oct 23, 2026Oct 24, 2026RON$0.005112RON$0.005112RON$0.004149RON$0.004153RON$733.31RON$291,372
Oct 22, 2026Oct 23, 2026RON$0.005112RON$0.005112RON$0.005112RON$0.005112RON$1.04RON$308,593
Oct 21, 2026Oct 22, 2026RON$0.005109RON$0.005114RON$0.005109RON$0.005112RON$1.04RON$308,594
Oct 20, 2026Oct 21, 2026RON$0.005017RON$0.005110RON$0.004967RON$0.005109RON$1,830.68RON$303,642
Oct 19, 2026Oct 20, 2026RON$0.006241RON$0.006241RON$0.005013RON$0.005018RON$665.48RON$355,285
Oct 18, 2026Oct 19, 2026RON$0.006241RON$0.006241RON$0.006241RON$0.006241RON$43.20RON$376,711
Oct 17, 2026Oct 18, 2026RON$0.006241RON$0.006241RON$0.006241RON$0.006241RON$43.20RON$376,711
Oct 16, 2026Oct 17, 2026RON$0.006244RON$0.006292RON$0.006201RON$0.006241RON$44.75RON$376,848
Oct 15, 2026Oct 16, 2026RON$0.006119RON$0.006259RON$0.005984RON$0.006244RON$297.48RON$367,384
Oct 14, 2026Oct 15, 2026RON$0.006326RON$0.006326RON$0.006118RON$0.006119RON$98.44RON$379,916
Oct 13, 2026Oct 14, 2026RON$0.006326RON$0.006326RON$0.006326RON$0.006326RON$3.95RON$381,881
Oct 12, 2026Oct 13, 2026RON$0.006334RON$0.006334RON$0.006316RON$0.006326RON$3.95RON$381,883

Obțineți o imagine de ansamblu completă asupra istoricului prețului Push Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Push Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Push Protocol, precum și volumul istoric de tranzacționare PUSH și capitalizarea de piață.

Urmăriți istoricul Push Protocol în întregime, de la prețul inițial al Push Protocol până la cele mai recente date de preț PUSH. Instrumentul nostru de istoric al prețului PUSH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile