Imagine cu PUSH
PUSHPush Protocol
RON$0.005047
0.59%
1D

Istoricul prețului Push Protocol (PUSH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 20, 2026Oct 21, 2026RON$0.004953RON$0.005045RON$0.004903RON$0.005043RON$1,807.22RON$299,751
Oct 19, 2026Oct 20, 2026RON$0.006161RON$0.006161RON$0.004949RON$0.004954RON$656.95RON$350,732
Oct 18, 2026Oct 19, 2026RON$0.006161RON$0.006161RON$0.006161RON$0.006161RON$42.64RON$371,883
Oct 17, 2026Oct 18, 2026RON$0.006161RON$0.006161RON$0.006161RON$0.006161RON$42.64RON$371,883
Oct 16, 2026Oct 17, 2026RON$0.006164RON$0.006212RON$0.006121RON$0.006161RON$44.18RON$372,019
Oct 15, 2026Oct 16, 2026RON$0.006040RON$0.006179RON$0.005908RON$0.006164RON$293.67RON$362,675
Oct 14, 2026Oct 15, 2026RON$0.006245RON$0.006245RON$0.006039RON$0.006040RON$97.18RON$375,047
Oct 13, 2026Oct 14, 2026RON$0.006245RON$0.006245RON$0.006245RON$0.006245RON$3.90RON$376,987
Oct 12, 2026Oct 13, 2026RON$0.006252RON$0.006252RON$0.006236RON$0.006245RON$3.90RON$376,989
Oct 11, 2026Oct 12, 2026RON$0.006375RON$0.006375RON$0.006154RON$0.006252RON$1,330.94RON$373,818
Oct 10, 2026Oct 11, 2026RON$0.006754RON$0.006776RON$0.006122RON$0.006374RON$2,723.54RON$386,468
Oct 9, 2026Oct 10, 2026RON$0.005433RON$0.006861RON$0.005432RON$0.006754RON$8,979.21RON$371,219
Oct 8, 2026Oct 9, 2026RON$0.006492RON$0.01364RON$0.005410RON$0.005433RON$57,672RON$358,923
Oct 7, 2026Oct 8, 2026RON$0.02043RON$0.02079RON$0.005307RON$0.006492RON$74,161RON$745,124
Oct 6, 2026Oct 7, 2026RON$0.03486RON$0.03794RON$0.01790RON$0.02061RON$125,614RON$1.46M
Oct 5, 2026Oct 6, 2026RON$0.04126RON$0.04292RON$0.02664RON$0.03486RON$75,771RON$2.24M
Oct 4, 2026Oct 5, 2026RON$0.04380RON$0.06550RON$0.03700RON$0.04126RON$43,183RON$2.96M
Oct 3, 2026Oct 4, 2026RON$0.03907RON$0.05068RON$0.03769RON$0.04380RON$124,998RON$2.65M
Oct 2, 2026Oct 3, 2026RON$0.08426RON$0.1052RON$0.03570RON$0.03998RON$408,369RON$3.60M
Oct 1, 2026Oct 2, 2026RON$0.03087RON$0.1055RON$0.03004RON$0.08005RON$117,428RON$2.65M
Sep 30, 2026Oct 1, 2026RON$0.02815RON$0.03241RON$0.02806RON$0.03087RON$3,748.60RON$1.81M
Sep 29, 2026Sep 30, 2026RON$0.02793RON$0.03021RON$0.02793RON$0.02815RON$6,196.95RON$1.71M
Sep 28, 2026Sep 29, 2026RON$0.02721RON$0.02983RON$0.02716RON$0.02793RON$5,959.63RON$1.68M
Sep 27, 2026Sep 28, 2026RON$0.03078RON$0.03196RON$0.02708RON$0.02721RON$5,607.06RON$1.77M
Sep 26, 2026Sep 27, 2026RON$0.02821RON$0.03078RON$0.02813RON$0.03078RON$18,778RON$1.76M
Sep 25, 2026Sep 26, 2026RON$0.02784RON$0.03509RON$0.02679RON$0.02821RON$10,818RON$1.72M
Sep 24, 2026Sep 25, 2026RON$0.02752RON$0.02784RON$0.02666RON$0.02784RON$1,738.84RON$1.66M
Sep 23, 2026Sep 24, 2026RON$0.02681RON$0.02785RON$0.02607RON$0.02752RON$1,153.55RON$1.62M
Sep 22, 2026Sep 23, 2026RON$0.02585RON$0.02703RON$0.02584RON$0.02680RON$2,026.97RON$1.59M
Sep 21, 2026Sep 22, 2026RON$0.02491RON$0.02719RON$0.02464RON$0.02585RON$15,817RON$1.56M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Push Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Push Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Push Protocol, precum și volumul istoric de tranzacționare PUSH și capitalizarea de piață.

Urmăriți istoricul Push Protocol în întregime, de la prețul inițial al Push Protocol până la cele mai recente date de preț PUSH. Instrumentul nostru de istoric al prețului PUSH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile