Imagine cu PUSH
PUSHPush Protocol
RON$0.02257
-0.49%
1D

Istoricul prețului Push Protocol (PUSH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 9, 2026Sep 10, 2026RON$0.02329RON$0.02460RON$0.02193RON$0.02197RON$15,067RON$1.38M
Sep 8, 2026Sep 9, 2026RON$0.02512RON$0.02514RON$0.02203RON$0.02328RON$19,655RON$1.42M
Sep 7, 2026Sep 8, 2026RON$0.02326RON$0.02638RON$0.02243RON$0.02512RON$11,630RON$1.45M
Sep 6, 2026Sep 7, 2026RON$0.02428RON$0.02516RON$0.02288RON$0.02326RON$25,589RON$1.44M
Sep 5, 2026Sep 6, 2026RON$0.02652RON$0.02783RON$0.02340RON$0.02427RON$105,707RON$1.55M
Sep 4, 2026Sep 5, 2026RON$0.02918RON$0.03805RON$0.02537RON$0.02652RON$32,919RON$1.75M
Sep 3, 2026Sep 4, 2026RON$0.02099RON$0.03142RON$0.02079RON$0.02918RON$59,010RON$1.73M
Sep 2, 2026Sep 3, 2026RON$0.01839RON$0.02276RON$0.01839RON$0.02099RON$210,743RON$1.27M
Sep 1, 2026Sep 2, 2026RON$0.02043RON$0.02179RON$0.01833RON$0.01833RON$256,473RON$1.22M
Aug 31, 2026Sep 1, 2026RON$0.02040RON$0.02347RON$0.01919RON$0.02075RON$165,710RON$1.25M
Aug 30, 2026Aug 31, 2026RON$0.02287RON$0.02976RON$0.01965RON$0.02040RON$335,164RON$1.33M
Aug 29, 2026Aug 30, 2026RON$0.02803RON$0.03332RON$0.02121RON$0.02286RON$286,627RON$1.55M
Aug 28, 2026Aug 29, 2026RON$0.02531RON$0.03082RON$0.02116RON$0.02803RON$394,453RON$1.60M
Aug 27, 2026Aug 28, 2026RON$0.02377RON$0.02723RON$0.02202RON$0.02531RON$467,058RON$1.46M
Aug 26, 2026Aug 27, 2026RON$0.02166RON$0.04934RON$0.02052RON$0.02396RON$219,670RON$1.39M
Aug 25, 2026Aug 26, 2026RON$0.02236RON$0.02263RON$0.02104RON$0.02149RON$165,170RON$1.32M
Aug 24, 2026Aug 25, 2026RON$0.02313RON$0.02356RON$0.02137RON$0.02223RON$224,510RON$1.37M
Aug 23, 2026Aug 24, 2026RON$0.02393RON$0.02481RON$0.02273RON$0.02305RON$274,629RON$1.44M
Aug 22, 2026Aug 23, 2026RON$0.02554RON$0.02566RON$0.02328RON$0.02420RON$209,665RON$1.46M
Aug 21, 2026Aug 22, 2026RON$0.02258RON$0.02767RON$0.02199RON$0.02554RON$134,578RON$1.54M
Aug 20, 2026Aug 21, 2026RON$0.01941RON$0.02836RON$0.01763RON$0.02258RON$126,048RON$1.32M
Aug 19, 2026Aug 20, 2026RON$0.01716RON$0.02165RON$0.01586RON$0.01941RON$75,719RON$1.07M
Aug 18, 2026Aug 19, 2026RON$0.01733RON$0.01881RON$0.01517RON$0.01716RON$73,135RON$1.04M
Aug 17, 2026Aug 18, 2026RON$0.01738RON$0.01883RON$0.01508RON$0.01813RON$74,882RON$1.05M
Aug 16, 2026Aug 17, 2026RON$0.01752RON$0.01886RON$0.01628RON$0.01738RON$73,458RON$1.05M
Aug 15, 2026Aug 16, 2026RON$0.01814RON$0.01989RON$0.01736RON$0.01752RON$195,330RON$1.09M
Aug 14, 2026Aug 15, 2026RON$0.01941RON$0.01969RON$0.01756RON$0.01814RON$306,236RON$1.13M
Aug 13, 2026Aug 14, 2026RON$0.01883RON$0.01975RON$0.01882RON$0.01941RON$339,809RON$1.17M
Aug 12, 2026Aug 13, 2026RON$0.01942RON$0.01973RON$0.01816RON$0.01869RON$338,201RON$1.15M
Aug 11, 2026Aug 12, 2026RON$0.02145RON$0.02187RON$0.01933RON$0.01942RON$322,349RON$1.22M
Aug 10, 2026Aug 11, 2026RON$0.02224RON$0.02331RON$0.02205RON$0.02258RON$331,200RON$1.36M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Push Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Push Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Push Protocol, precum și volumul istoric de tranzacționare PUSH și capitalizarea de piață.

Urmăriți istoricul Push Protocol în întregime, de la prețul inițial al Push Protocol până la cele mai recente date de preț PUSH. Instrumentul nostru de istoric al prețului PUSH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile