Imagine cu PUSH
PUSHPush Protocol
RON$0.03004
1.42%
1D

Istoricul prețului Push Protocol (PUSH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.02763RON$0.03180RON$0.02753RON$0.03030RON$3,678.72RON$1.78M
Sep 29, 2026Sep 30, 2026RON$0.02741RON$0.02965RON$0.02741RON$0.02763RON$6,081.43RON$1.68M
Sep 28, 2026Sep 29, 2026RON$0.02670RON$0.02927RON$0.02665RON$0.02741RON$5,848.53RON$1.64M
Sep 27, 2026Sep 28, 2026RON$0.03020RON$0.03136RON$0.02658RON$0.02670RON$5,502.53RON$1.74M
Sep 26, 2026Sep 27, 2026RON$0.02769RON$0.03020RON$0.02761RON$0.03020RON$18,428RON$1.73M
Sep 25, 2026Sep 26, 2026RON$0.02732RON$0.03443RON$0.02630RON$0.02769RON$10,616RON$1.68M
Sep 24, 2026Sep 25, 2026RON$0.02700RON$0.02732RON$0.02616RON$0.02732RON$1,644.31RON$1.62M
Sep 23, 2026Sep 24, 2026RON$0.02631RON$0.02733RON$0.02558RON$0.02700RON$1,132.05RON$1.59M
Sep 22, 2026Sep 23, 2026RON$0.02537RON$0.02653RON$0.02535RON$0.02630RON$1,989.18RON$1.56M
Sep 21, 2026Sep 22, 2026RON$0.02444RON$0.02669RON$0.02418RON$0.02537RON$15,522RON$1.53M
Sep 20, 2026Sep 21, 2026RON$0.02641RON$0.02899RON$0.02444RON$0.02444RON$12,824RON$1.60M
Sep 19, 2026Sep 20, 2026RON$0.02526RON$0.02847RON$0.02317RON$0.02641RON$12,256RON$1.50M
Sep 18, 2026Sep 19, 2026RON$0.02394RON$0.02537RON$0.02303RON$0.02537RON$9,715.80RON$1.47M
Sep 17, 2026Sep 18, 2026RON$0.02286RON$0.02473RON$0.02273RON$0.02394RON$7,462.60RON$1.43M
Sep 16, 2026Sep 17, 2026RON$0.02427RON$0.02632RON$0.02259RON$0.02286RON$8,688.71RON$1.44M
Sep 15, 2026Sep 16, 2026RON$0.02463RON$0.02472RON$0.02253RON$0.02427RON$7,646.72RON$1.43M
Sep 14, 2026Sep 15, 2026RON$0.02438RON$0.02475RON$0.02437RON$0.02463RON$18,758RON$1.48M
Sep 13, 2026Sep 14, 2026RON$0.02371RON$0.02722RON$0.02371RON$0.02438RON$74,685RON$1.48M
Sep 12, 2026Sep 13, 2026RON$0.02474RON$0.02640RON$0.02370RON$0.02370RON$50,830RON$1.51M
Sep 11, 2026Sep 12, 2026RON$0.02510RON$0.02985RON$0.02325RON$0.02474RON$38,980RON$1.54M
Sep 10, 2026Sep 11, 2026RON$0.02272RON$0.02761RON$0.02270RON$0.02510RON$7,857.91RON$1.45M
Sep 9, 2026Sep 10, 2026RON$0.02407RON$0.02543RON$0.02267RON$0.02272RON$15,575RON$1.43M
Sep 8, 2026Sep 9, 2026RON$0.02597RON$0.02598RON$0.02277RON$0.02407RON$20,318RON$1.47M
Sep 7, 2026Sep 8, 2026RON$0.02405RON$0.02727RON$0.02318RON$0.02597RON$12,022RON$1.50M
Sep 6, 2026Sep 7, 2026RON$0.02509RON$0.02601RON$0.02365RON$0.02405RON$26,452RON$1.49M
Sep 5, 2026Sep 6, 2026RON$0.02741RON$0.02877RON$0.02419RON$0.02509RON$109,273RON$1.60M
Sep 4, 2026Sep 5, 2026RON$0.03017RON$0.03933RON$0.02622RON$0.02741RON$34,029RON$1.81M
Sep 3, 2026Sep 4, 2026RON$0.02170RON$0.03248RON$0.02149RON$0.03017RON$61,001RON$1.79M
Sep 2, 2026Sep 3, 2026RON$0.01901RON$0.02353RON$0.01901RON$0.02170RON$217,853RON$1.31M
Sep 1, 2026Sep 2, 2026RON$0.02112RON$0.02253RON$0.01895RON$0.01895RON$265,124RON$1.26M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Push Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Push Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Push Protocol, precum și volumul istoric de tranzacționare PUSH și capitalizarea de piață.

Urmăriți istoricul Push Protocol în întregime, de la prețul inițial al Push Protocol până la cele mai recente date de preț PUSH. Instrumentul nostru de istoric al prețului PUSH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile