Imagine cu EOLAS
EOLASEolas ☴
RON$0.006204
0.16%
1D

Istoricul prețului Eolas ☴ (EOLAS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 8, 2026Sep 9, 2026RON$0.006187RON$0.006255RON$0.006114RON$0.006204RON$1,359.54RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.006599RON$0.006695RON$0.006079RON$0.006174RON$1,628.21RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.006599RON$0.006599RON$0.006599RON$0.006599RON$597.54RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.006657RON$0.006657RON$0.006597RON$0.006599RON$597.67RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.006687RON$0.006890RON$0.006592RON$0.006643RON$406.32RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.006687RON$0.006687RON$0.006687RON$0.006687RON$30.50RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.006687RON$0.006687RON$0.006687RON$0.006687RON$30.50RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.006687RON$0.006687RON$0.006687RON$0.006687RON$30.50RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.006698RON$0.006698RON$0.006613RON$0.006687RON$30.44RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.006723RON$0.006894RON$0.006695RON$0.006695RON$24.61RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.006723RON$0.006723RON$0.006723RON$0.006723RON$14.68RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.006723RON$0.006723RON$0.006723RON$0.006723RON$14.68RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.006723RON$0.006723RON$0.006723RON$0.006723RON$14.68RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.006712RON$0.006759RON$0.006695RON$0.006723RON$14.69RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.006798RON$0.006880RON$0.006696RON$0.006716RON$322.26RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.006828RON$0.05290RON$0.006730RON$0.006796RON$749.23RON$143,742
Aug 23, 2026Aug 24, 2026RON$0.006868RON$0.006883RON$0.006720RON$0.006804RON$889.96RON$142,737
Aug 22, 2026Aug 23, 2026RON$0.007419RON$0.007420RON$0.006769RON$0.006842RON$1,811.75RON$147,503
Aug 21, 2026Aug 22, 2026RON$0.007125RON$0.007434RON$0.007115RON$0.007419RON$466.59RON$152,665
Aug 20, 2026Aug 21, 2026RON$0.006912RON$0.007336RON$0.006906RON$0.007105RON$84.30RON$148,060
Aug 19, 2026Aug 20, 2026RON$0.005936RON$0.006929RON$0.005898RON$0.006918RON$62.03RON$129,241
Aug 18, 2026Aug 19, 2026RON$0.005929RON$0.005940RON$0.005867RON$0.005928RON$575.25RON$123,909
Aug 17, 2026Aug 18, 2026RON$0.006017RON$0.006027RON$0.005900RON$0.005900RON$1,392.84RON$125,533
Aug 16, 2026Aug 17, 2026RON$0.006129RON$0.006129RON$0.005942RON$0.005956RON$1,015.52RON$126,610

Obțineți o imagine de ansamblu completă asupra istoricului prețului Eolas ☴ cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Eolas ☴ – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Eolas ☴, precum și volumul istoric de tranzacționare EOLAS și capitalizarea de piață.

Urmăriți istoricul Eolas ☴ în întregime, de la prețul inițial al Eolas ☴ până la cele mai recente date de preț EOLAS. Instrumentul nostru de istoric al prețului EOLAS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile