Imagine cu ENZYME
ENZYMEEnzyme
RON$0.0₁₁1056
-0.21%
1D

Istoricul prețului Enzyme (ENZYME)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₁₁1056RON$0.0₁₁1056RON$0.0₁₁1056RON$0.0₁₁1056RON$0.00RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₁1056RON$0.0₁₁1056RON$0.0₁₁1056RON$0.0₁₁1056RON$0.00RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₁1056RON$0.0₁₁1056RON$0.0₁₁1056RON$0.0₁₁1056RON$0.00RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₁1056RON$0.0₁₁1056RON$0.0₁₁1056RON$0.0₁₁1056RON$0.00RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₁1056RON$0.0₁₁1056RON$0.0₁₁1056RON$0.0₁₁1056RON$0.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₁1056RON$0.0₁₁1056RON$0.0₁₁1056RON$0.0₁₁1056RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₁1056RON$0.0₁₁1056RON$0.0₁₁1056RON$0.0₁₁1056RON$0.00RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₁1056RON$0.0₁₁1056RON$0.0₁₁1056RON$0.0₁₁1056RON$0.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₁1056RON$0.0₁₁1056RON$0.0₁₁1056RON$0.0₁₁1056RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₁1056RON$0.0₁₁1056RON$0.0₁₁1056RON$0.0₁₁1056RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₁1056RON$0.0₁₁1056RON$0.0₁₁1056RON$0.0₁₁1056RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₁1056RON$0.0₁₁1056RON$0.0₁₁1056RON$0.0₁₁1056RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₁1056RON$0.0₁₁1056RON$0.0₁₁1056RON$0.0₁₁1056RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₁1056RON$0.0₁₁1056RON$0.0₁₁1056RON$0.0₁₁1056RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₁1056RON$0.0₁₁1056RON$0.0₁₁1056RON$0.0₁₁1056RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₁1056RON$0.0₁₁1056RON$0.0₁₁1056RON$0.0₁₁1056RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₁1056RON$0.0₁₁1056RON$0.0₁₁1056RON$0.0₁₁1056RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₁1056RON$0.0₁₁1056RON$0.0₁₁1056RON$0.0₁₁1056RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₁1056RON$0.0₁₁1056RON$0.0₁₁1056RON$0.0₁₁1056RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₁1056RON$0.0₁₁1056RON$0.0₁₁1056RON$0.0₁₁1056RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₁1056RON$0.0₁₁1056RON$0.0₁₁1056RON$0.0₁₁1056RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₁1056RON$0.0₁₁1056RON$0.0₁₁1056RON$0.0₁₁1056RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₁1056RON$0.0₁₁1056RON$0.0₁₁1056RON$0.0₁₁1056RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₁1056RON$0.0₁₁1056RON$0.0₁₁1056RON$0.0₁₁1056RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₁1056RON$0.0₁₁1056RON$0.0₁₁1056RON$0.0₁₁1056RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₁1056RON$0.0₁₁1056RON$0.0₁₁1056RON$0.0₁₁1056RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₁1056RON$0.0₁₁1056RON$0.0₁₁1056RON$0.0₁₁1056RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₁1056RON$0.0₁₁1056RON$0.0₁₁1056RON$0.0₁₁1056RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₁1056RON$0.0₁₁1056RON$0.0₁₁1056RON$0.0₁₁1056RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₁1056RON$0.0₁₁1056RON$0.0₁₁1056RON$0.0₁₁1056RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Enzyme cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Enzyme – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Enzyme, precum și volumul istoric de tranzacționare ENZYME și capitalizarea de piață.

Urmăriți istoricul Enzyme în întregime, de la prețul inițial al Enzyme până la cele mai recente date de preț ENZYME. Instrumentul nostru de istoric al prețului ENZYME vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile