Imagine cu ENRON
ENRONEnron
RON$0.0₅4491
-0.32%
1D

Istoricul prețului Enron (ENRON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.0₅4491RON$0.0₅4491RON$0.0₅4491RON$0.0₅4491RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅4491RON$0.0₅4491RON$0.0₅4491RON$0.0₅4491RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅4491RON$0.0₅4491RON$0.0₅4491RON$0.0₅4491RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅4491RON$0.0₅4491RON$0.0₅4491RON$0.0₅4491RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅4491RON$0.0₅4491RON$0.0₅4491RON$0.0₅4491RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅4491RON$0.0₅4491RON$0.0₅4491RON$0.0₅4491RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅4491RON$0.0₅4491RON$0.0₅4491RON$0.0₅4491RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅4491RON$0.0₅4491RON$0.0₅4491RON$0.0₅4491RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅4491RON$0.0₅4491RON$0.0₅4491RON$0.0₅4491RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅4491RON$0.0₅4491RON$0.0₅4491RON$0.0₅4491RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅4491RON$0.0₅4491RON$0.0₅4491RON$0.0₅4491RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅4491RON$0.0₅4491RON$0.0₅4491RON$0.0₅4491RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅4491RON$0.0₅4491RON$0.0₅4491RON$0.0₅4491RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅4491RON$0.0₅4491RON$0.0₅4491RON$0.0₅4491RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅4491RON$0.0₅4491RON$0.0₅4491RON$0.0₅4491RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅4491RON$0.0₅4491RON$0.0₅4491RON$0.0₅4491RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅4491RON$0.0₅4491RON$0.0₅4491RON$0.0₅4491RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅4491RON$0.0₅4491RON$0.0₅4491RON$0.0₅4491RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅4491RON$0.0₅4491RON$0.0₅4491RON$0.0₅4491RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅4491RON$0.0₅4491RON$0.0₅4491RON$0.0₅4491RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅4491RON$0.0₅4491RON$0.0₅4491RON$0.0₅4491RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅4491RON$0.0₅4491RON$0.0₅4491RON$0.0₅4491RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅4491RON$0.0₅4491RON$0.0₅4491RON$0.0₅4491RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅4491RON$0.0₅4491RON$0.0₅4491RON$0.0₅4491RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅4491RON$0.0₅4491RON$0.0₅4491RON$0.0₅4491RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅4491RON$0.0₅4491RON$0.0₅4491RON$0.0₅4491RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅4491RON$0.0₅4491RON$0.0₅4491RON$0.0₅4491RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅4491RON$0.0₅4491RON$0.0₅4491RON$0.0₅4491RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅4491RON$0.0₅4491RON$0.0₅4491RON$0.0₅4491RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅4491RON$0.0₅4491RON$0.0₅4491RON$0.0₅4491RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Enron cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Enron – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Enron, precum și volumul istoric de tranzacționare ENRON și capitalizarea de piață.

Urmăriți istoricul Enron în întregime, de la prețul inițial al Enron până la cele mai recente date de preț ENRON. Instrumentul nostru de istoric al prețului ENRON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile