Imagine cu ENRON
ENRONEnron
RON$0.0₅4513
0.52%
1D

Istoricul prețului Enron (ENRON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.0₅4513RON$0.0₅4513RON$0.0₅4513RON$0.0₅4513RON$0.00RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅4513RON$0.0₅4513RON$0.0₅4513RON$0.0₅4513RON$0.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅4513RON$0.0₅4513RON$0.0₅4513RON$0.0₅4513RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅4513RON$0.0₅4513RON$0.0₅4513RON$0.0₅4513RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅4513RON$0.0₅4513RON$0.0₅4513RON$0.0₅4513RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅4513RON$0.0₅4513RON$0.0₅4513RON$0.0₅4513RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅4513RON$0.0₅4513RON$0.0₅4513RON$0.0₅4513RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅4513RON$0.0₅4513RON$0.0₅4513RON$0.0₅4513RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅4513RON$0.0₅4513RON$0.0₅4513RON$0.0₅4513RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅4513RON$0.0₅4513RON$0.0₅4513RON$0.0₅4513RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅4513RON$0.0₅4513RON$0.0₅4513RON$0.0₅4513RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅4513RON$0.0₅4513RON$0.0₅4513RON$0.0₅4513RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅4513RON$0.0₅4513RON$0.0₅4513RON$0.0₅4513RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅4513RON$0.0₅4513RON$0.0₅4513RON$0.0₅4513RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅4513RON$0.0₅4513RON$0.0₅4513RON$0.0₅4513RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅4513RON$0.0₅4513RON$0.0₅4513RON$0.0₅4513RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅4513RON$0.0₅4513RON$0.0₅4513RON$0.0₅4513RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅4513RON$0.0₅4513RON$0.0₅4513RON$0.0₅4513RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅4513RON$0.0₅4513RON$0.0₅4513RON$0.0₅4513RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅4513RON$0.0₅4513RON$0.0₅4513RON$0.0₅4513RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅4513RON$0.0₅4513RON$0.0₅4513RON$0.0₅4513RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅4513RON$0.0₅4513RON$0.0₅4513RON$0.0₅4513RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅4513RON$0.0₅4513RON$0.0₅4513RON$0.0₅4513RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅4513RON$0.0₅4513RON$0.0₅4513RON$0.0₅4513RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅4513RON$0.0₅4513RON$0.0₅4513RON$0.0₅4513RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅4513RON$0.0₅4513RON$0.0₅4513RON$0.0₅4513RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅4513RON$0.0₅4513RON$0.0₅4513RON$0.0₅4513RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅4513RON$0.0₅4513RON$0.0₅4513RON$0.0₅4513RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅4513RON$0.0₅4513RON$0.0₅4513RON$0.0₅4513RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅4513RON$0.0₅4513RON$0.0₅4513RON$0.0₅4513RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Enron cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Enron – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Enron, precum și volumul istoric de tranzacționare ENRON și capitalizarea de piață.

Urmăriți istoricul Enron în întregime, de la prețul inițial al Enron până la cele mai recente date de preț ENRON. Instrumentul nostru de istoric al prețului ENRON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile