Imagine cu ENRON
ENRONEnron
RON$0.0₅4287
0.02%
1D

Istoricul prețului Enron (ENRON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.0₅4287RON$0.0₅4287RON$0.0₅4287RON$0.0₅4287RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅4287RON$0.0₅4287RON$0.0₅4287RON$0.0₅4287RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅4287RON$0.0₅4287RON$0.0₅4287RON$0.0₅4287RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅4287RON$0.0₅4287RON$0.0₅4287RON$0.0₅4287RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅4287RON$0.0₅4287RON$0.0₅4287RON$0.0₅4287RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅4287RON$0.0₅4287RON$0.0₅4287RON$0.0₅4287RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅4287RON$0.0₅4287RON$0.0₅4287RON$0.0₅4287RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅4287RON$0.0₅4287RON$0.0₅4287RON$0.0₅4287RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅4287RON$0.0₅4287RON$0.0₅4287RON$0.0₅4287RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅4287RON$0.0₅4287RON$0.0₅4287RON$0.0₅4287RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅4287RON$0.0₅4287RON$0.0₅4287RON$0.0₅4287RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅4287RON$0.0₅4287RON$0.0₅4287RON$0.0₅4287RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅4287RON$0.0₅4287RON$0.0₅4287RON$0.0₅4287RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅4287RON$0.0₅4287RON$0.0₅4287RON$0.0₅4287RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅4287RON$0.0₅4287RON$0.0₅4287RON$0.0₅4287RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅4287RON$0.0₅4287RON$0.0₅4287RON$0.0₅4287RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅4287RON$0.0₅4287RON$0.0₅4287RON$0.0₅4287RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅4287RON$0.0₅4287RON$0.0₅4287RON$0.0₅4287RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅4287RON$0.0₅4287RON$0.0₅4287RON$0.0₅4287RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅4287RON$0.0₅4287RON$0.0₅4287RON$0.0₅4287RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅4287RON$0.0₅4287RON$0.0₅4287RON$0.0₅4287RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅4287RON$0.0₅4287RON$0.0₅4287RON$0.0₅4287RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅4287RON$0.0₅4287RON$0.0₅4287RON$0.0₅4287RON$0.00RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅4287RON$0.0₅4287RON$0.0₅4287RON$0.0₅4287RON$0.00RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅4287RON$0.0₅4287RON$0.0₅4287RON$0.0₅4287RON$0.00RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅4287RON$0.0₅4287RON$0.0₅4287RON$0.0₅4287RON$0.00RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅4287RON$0.0₅4287RON$0.0₅4287RON$0.0₅4287RON$0.00RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅4287RON$0.0₅4287RON$0.0₅4287RON$0.0₅4287RON$0.00RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅4287RON$0.0₅4287RON$0.0₅4287RON$0.0₅4287RON$0.00RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₅4287RON$0.0₅4287RON$0.0₅4287RON$0.0₅4287RON$0.00RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₅4287RON$0.0₅4287RON$0.0₅4287RON$0.0₅4287RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Enron cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Enron – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Enron, precum și volumul istoric de tranzacționare ENRON și capitalizarea de piață.

Urmăriți istoricul Enron în întregime, de la prețul inițial al Enron până la cele mai recente date de preț ENRON. Instrumentul nostru de istoric al prețului ENRON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile