Imagine cu HLN
HLNĒnosys
RON$0.1035
0.89%
1D

Istoricul prețului Ēnosys (HLN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.1032RON$0.1083RON$0.1014RON$0.1029RON$42,648RON$5.65M
Sep 17, 2026Sep 18, 2026RON$0.1044RON$0.1080RON$0.09950RON$0.1027RON$45,801RON$5.60M
Sep 16, 2026Sep 17, 2026RON$0.1464RON$0.1464RON$0.1012RON$0.1019RON$127,523RON$5.86M
Sep 15, 2026Sep 16, 2026RON$0.1075RON$0.1464RON$0.1024RON$0.1464RON$40,966RON$5.85M
Sep 14, 2026Sep 15, 2026RON$0.1068RON$0.1113RON$0.1064RON$0.1075RON$35,256RON$5.84M
Sep 13, 2026Sep 14, 2026RON$0.1059RON$0.1142RON$0.1046RON$0.1068RON$41,344RON$5.87M
Sep 12, 2026Sep 13, 2026RON$0.1069RON$0.1109RON$0.09914RON$0.1055RON$36,770RON$5.77M
Sep 11, 2026Sep 12, 2026RON$0.1081RON$0.1131RON$0.1055RON$0.1069RON$41,131RON$5.81M
Sep 10, 2026Sep 11, 2026RON$0.1087RON$0.1165RON$0.1046RON$0.1081RON$45,818RON$5.94M
Sep 9, 2026Sep 10, 2026RON$0.1097RON$0.1175RON$0.1087RON$0.1087RON$56,816RON$6.05M
Sep 8, 2026Sep 9, 2026RON$0.1127RON$0.1157RON$0.1090RON$0.1095RON$47,255RON$6.00M
Sep 7, 2026Sep 8, 2026RON$0.1111RON$0.1191RON$0.1096RON$0.1127RON$49,646RON$6.04M
Sep 6, 2026Sep 7, 2026RON$0.1128RON$0.1159RON$0.1104RON$0.1104RON$55,702RON$6.07M
Sep 5, 2026Sep 6, 2026RON$0.1107RON$0.1365RON$0.1094RON$0.1128RON$48,496RON$6.18M
Sep 4, 2026Sep 5, 2026RON$0.1145RON$0.1175RON$0.1107RON$0.1107RON$40,792RON$6.12M
Sep 3, 2026Sep 4, 2026RON$0.1104RON$0.1183RON$0.1036RON$0.1142RON$39,537RON$6.12M
Sep 2, 2026Sep 3, 2026RON$0.1147RON$0.1155RON$0.1064RON$0.1113RON$39,297RON$6.02M
Sep 1, 2026Sep 2, 2026RON$0.1168RON$0.1226RON$0.1115RON$0.1152RON$46,130RON$6.36M
Aug 31, 2026Sep 1, 2026RON$0.1115RON$0.1243RON$0.1057RON$0.1180RON$41,853RON$6.03M
Aug 30, 2026Aug 31, 2026RON$0.1101RON$0.1179RON$0.1048RON$0.1111RON$36,845RON$5.90M
Aug 29, 2026Aug 30, 2026RON$0.1206RON$0.1231RON$0.1051RON$0.1107RON$37,471RON$6.11M
Aug 28, 2026Aug 29, 2026RON$0.1311RON$0.1344RON$0.1206RON$0.1206RON$43,175RON$6.76M
Aug 27, 2026Aug 28, 2026RON$0.1322RON$0.1399RON$0.1264RON$0.1316RON$52,276RON$7.14M
Aug 26, 2026Aug 27, 2026RON$0.1091RON$0.1361RON$0.1062RON$0.1325RON$48,930RON$6.54M
Aug 25, 2026Aug 26, 2026RON$0.1209RON$0.1239RON$0.1090RON$0.1091RON$48,053RON$6.27M
Aug 24, 2026Aug 25, 2026RON$0.1173RON$0.1251RON$0.1168RON$0.1209RON$48,507RON$6.46M
Aug 23, 2026Aug 24, 2026RON$0.1171RON$0.1231RON$0.1132RON$0.1178RON$43,635RON$6.39M
Aug 22, 2026Aug 23, 2026RON$0.1218RON$0.1338RON$0.1171RON$0.1171RON$38,667RON$6.70M
Aug 21, 2026Aug 22, 2026RON$0.1102RON$0.1237RON$0.1094RON$0.1215RON$40,119RON$6.33M
Aug 20, 2026Aug 21, 2026RON$0.09862RON$0.1104RON$0.09862RON$0.1102RON$44,610RON$5.78M
Aug 19, 2026Aug 20, 2026RON$0.09846RON$0.1003RON$0.09757RON$0.09860RON$32,418RON$5.31M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ēnosys cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ēnosys – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ēnosys, precum și volumul istoric de tranzacționare HLN și capitalizarea de piață.

Urmăriți istoricul Ēnosys în întregime, de la prețul inițial al Ēnosys până la cele mai recente date de preț HLN. Instrumentul nostru de istoric al prețului HLN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile