Imagine cu HLN
HLNĒnosys
RON$0.1043
2.36%
1D

Istoricul prețului Ēnosys (HLN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.1050RON$0.1059RON$0.09963RON$0.1015RON$36,263RON$5.57M
Oct 29, 2026Oct 30, 2026RON$0.1070RON$0.1095RON$0.1035RON$0.1051RON$42,626RON$5.76M
Oct 28, 2026Oct 29, 2026RON$0.1050RON$0.1095RON$0.1036RON$0.1071RON$44,918RON$5.79M
Oct 27, 2026Oct 28, 2026RON$0.1088RON$0.1125RON$0.1050RON$0.1050RON$30,348RON$5.83M
Oct 26, 2026Oct 27, 2026RON$0.1085RON$0.1100RON$0.1073RON$0.1088RON$41,681RON$5.87M
Oct 25, 2026Oct 26, 2026RON$0.1065RON$0.1098RON$0.1061RON$0.1097RON$39,814RON$5.86M
Oct 24, 2026Oct 25, 2026RON$0.1103RON$0.1103RON$0.1058RON$0.1065RON$29,220RON$5.85M
Oct 23, 2026Oct 24, 2026RON$0.1119RON$0.1124RON$0.1092RON$0.1107RON$8,284.84RON$6.01M
Oct 22, 2026Oct 23, 2026RON$0.1120RON$0.1126RON$0.1092RON$0.1119RON$10,144RON$6.01M
Oct 21, 2026Oct 22, 2026RON$0.1113RON$0.1146RON$0.1112RON$0.1120RON$23,710RON$6.05M
Oct 20, 2026Oct 21, 2026RON$0.1122RON$0.1128RON$0.1097RON$0.1113RON$31,133RON$6.01M
Oct 19, 2026Oct 20, 2026RON$0.1115RON$0.1140RON$0.1097RON$0.1122RON$30,934RON$6.00M
Oct 18, 2026Oct 19, 2026RON$0.1145RON$0.1175RON$0.1101RON$0.1112RON$37,240RON$6.14M
Oct 17, 2026Oct 18, 2026RON$0.1163RON$0.1174RON$0.1118RON$0.1145RON$34,968RON$6.21M
Oct 16, 2026Oct 17, 2026RON$0.1125RON$0.1164RON$0.1095RON$0.1163RON$26,945RON$6.14M
Oct 15, 2026Oct 16, 2026RON$0.1168RON$0.1179RON$0.1125RON$0.1125RON$28,949RON$6.18M
Oct 14, 2026Oct 15, 2026RON$0.1214RON$0.1234RON$0.1168RON$0.1172RON$33,333RON$6.52M
Oct 13, 2026Oct 14, 2026RON$0.1217RON$0.1246RON$0.1209RON$0.1214RON$45,088RON$6.58M
Oct 12, 2026Oct 13, 2026RON$0.1277RON$0.1278RON$0.1211RON$0.1211RON$44,445RON$6.75M
Oct 11, 2026Oct 12, 2026RON$0.1253RON$0.1280RON$0.1205RON$0.1277RON$51,748RON$6.71M
Oct 10, 2026Oct 11, 2026RON$0.1234RON$0.1282RON$0.1229RON$0.1248RON$44,149RON$6.73M
Oct 9, 2026Oct 10, 2026RON$0.1232RON$0.1282RON$0.1212RON$0.1241RON$39,426RON$6.70M
Oct 8, 2026Oct 9, 2026RON$0.1346RON$0.1356RON$0.1233RON$0.1236RON$48,139RON$6.86M
Oct 7, 2026Oct 8, 2026RON$0.1271RON$0.1382RON$0.1236RON$0.1367RON$46,296RON$6.95M
Oct 6, 2026Oct 7, 2026RON$0.1287RON$0.1322RON$0.1264RON$0.1275RON$54,732RON$6.97M
Oct 5, 2026Oct 6, 2026RON$0.1273RON$0.1326RON$0.1258RON$0.1282RON$50,673RON$6.93M
Oct 4, 2026Oct 5, 2026RON$0.1257RON$0.1340RON$0.1257RON$0.1273RON$45,466RON$6.95M
Oct 3, 2026Oct 4, 2026RON$0.1297RON$0.1337RON$0.1256RON$0.1267RON$48,049RON$6.93M
Oct 2, 2026Oct 3, 2026RON$0.1301RON$0.1358RON$0.1262RON$0.1292RON$55,944RON$7.06M
Oct 1, 2026Oct 2, 2026RON$0.1306RON$0.1343RON$0.1234RON$0.1296RON$39,138RON$7.09M
Sep 30, 2026Oct 1, 2026RON$0.1283RON$0.1342RON$0.1262RON$0.1299RON$35,609RON$7.04M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ēnosys cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ēnosys – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ēnosys, precum și volumul istoric de tranzacționare HLN și capitalizarea de piață.

Urmăriți istoricul Ēnosys în întregime, de la prețul inițial al Ēnosys până la cele mai recente date de preț HLN. Instrumentul nostru de istoric al prețului HLN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile