Imagine cu HLN
HLNĒnosys
RON$0.1229
-0.15%
1D

Istoricul prețului Ēnosys (HLN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.1227RON$0.1274RON$0.1222RON$0.1241RON$43,882RON$6.69M
Oct 9, 2026Oct 10, 2026RON$0.1224RON$0.1274RON$0.1204RON$0.1233RON$39,188RON$6.66M
Oct 8, 2026Oct 9, 2026RON$0.1338RON$0.1348RON$0.1226RON$0.1228RON$47,848RON$6.82M
Oct 7, 2026Oct 8, 2026RON$0.1264RON$0.1374RON$0.1228RON$0.1358RON$46,016RON$6.91M
Oct 6, 2026Oct 7, 2026RON$0.1279RON$0.1314RON$0.1256RON$0.1268RON$54,401RON$6.92M
Oct 5, 2026Oct 6, 2026RON$0.1265RON$0.1318RON$0.1250RON$0.1274RON$50,366RON$6.89M
Oct 4, 2026Oct 5, 2026RON$0.1249RON$0.1332RON$0.1249RON$0.1265RON$45,191RON$6.91M
Oct 3, 2026Oct 4, 2026RON$0.1289RON$0.1329RON$0.1249RON$0.1259RON$47,759RON$6.89M
Oct 2, 2026Oct 3, 2026RON$0.1293RON$0.1349RON$0.1254RON$0.1284RON$55,606RON$7.01M
Oct 1, 2026Oct 2, 2026RON$0.1298RON$0.1335RON$0.1227RON$0.1288RON$38,902RON$7.05M
Sep 30, 2026Oct 1, 2026RON$0.1275RON$0.1334RON$0.1254RON$0.1291RON$35,394RON$7.00M
Sep 29, 2026Sep 30, 2026RON$0.1316RON$0.1316RON$0.1265RON$0.1276RON$21,878RON$6.94M
Sep 28, 2026Sep 29, 2026RON$0.1328RON$0.1357RON$0.1308RON$0.1316RON$15,738RON$7.11M
Sep 27, 2026Sep 28, 2026RON$0.1176RON$0.1341RON$0.1161RON$0.1331RON$14,592RON$6.81M
Sep 26, 2026Sep 27, 2026RON$0.1152RON$0.1188RON$0.1144RON$0.1188RON$21,496RON$6.23M
Sep 25, 2026Sep 26, 2026RON$0.1126RON$0.1152RON$0.1089RON$0.1152RON$32,021RON$6.10M
Sep 24, 2026Sep 25, 2026RON$0.1096RON$0.1143RON$0.1096RON$0.1124RON$30,704RON$6.04M
Sep 23, 2026Sep 24, 2026RON$0.1067RON$0.1122RON$0.1047RON$0.1096RON$28,060RON$5.88M
Sep 22, 2026Sep 23, 2026RON$0.1095RON$0.1095RON$0.1021RON$0.1067RON$31,271RON$5.73M
Sep 21, 2026Sep 22, 2026RON$0.1064RON$0.1108RON$0.1058RON$0.1099RON$30,018RON$5.84M
Sep 20, 2026Sep 21, 2026RON$0.1062RON$0.1117RON$0.1056RON$0.1064RON$37,500RON$5.84M
Sep 19, 2026Sep 20, 2026RON$0.1066RON$0.1122RON$0.1050RON$0.1062RON$52,489RON$5.82M
Sep 18, 2026Sep 19, 2026RON$0.1072RON$0.1125RON$0.1053RON$0.1069RON$44,287RON$5.87M
Sep 17, 2026Sep 18, 2026RON$0.1084RON$0.1122RON$0.1033RON$0.1066RON$47,561RON$5.82M
Sep 16, 2026Sep 17, 2026RON$0.1520RON$0.1520RON$0.1051RON$0.1058RON$132,422RON$6.08M
Sep 15, 2026Sep 16, 2026RON$0.1117RON$0.1520RON$0.1063RON$0.1520RON$42,539RON$6.08M
Sep 14, 2026Sep 15, 2026RON$0.1109RON$0.1156RON$0.1105RON$0.1117RON$36,610RON$6.06M
Sep 13, 2026Sep 14, 2026RON$0.1100RON$0.1186RON$0.1087RON$0.1109RON$42,932RON$6.10M
Sep 12, 2026Sep 13, 2026RON$0.1110RON$0.1152RON$0.1029RON$0.1095RON$38,183RON$6.00M
Sep 11, 2026Sep 12, 2026RON$0.1123RON$0.1174RON$0.1096RON$0.1110RON$42,711RON$6.04M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ēnosys cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ēnosys – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ēnosys, precum și volumul istoric de tranzacționare HLN și capitalizarea de piață.

Urmăriți istoricul Ēnosys în întregime, de la prețul inițial al Ēnosys până la cele mai recente date de preț HLN. Instrumentul nostru de istoric al prețului HLN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile