Imagine cu KRAI
KRAIEnKryptedAI
RON$0.0₅8094
0.23%
1D

Istoricul prețului EnKryptedAI (KRAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.0₅8094RON$0.0₅8094RON$0.0₅8094RON$0.0₅8094RON$46.71RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅8094RON$0.0₅8094RON$0.0₅8094RON$0.0₅8094RON$46.71RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅8094RON$0.0₅8094RON$0.0₅8094RON$0.0₅8094RON$46.71RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅8094RON$0.0₅8094RON$0.0₅8094RON$0.0₅8094RON$46.71RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅8094RON$0.0₅8094RON$0.0₅8094RON$0.0₅8094RON$46.71RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅8094RON$0.0₅8094RON$0.0₅8094RON$0.0₅8094RON$46.71RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅8094RON$0.0₅8094RON$0.0₅8094RON$0.0₅8094RON$46.71RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅8094RON$0.0₅8094RON$0.0₅8094RON$0.0₅8094RON$46.71RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅8094RON$0.0₅8094RON$0.0₅8094RON$0.0₅8094RON$46.71RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅9325RON$0.0₅9325RON$0.0₅8075RON$0.0₅8094RON$18.83RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅9325RON$0.0₅9325RON$0.0₅9325RON$0.0₅9325RON$3.88RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅9325RON$0.0₅9325RON$0.0₅9325RON$0.0₅9325RON$3.88RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅9325RON$0.0₅9325RON$0.0₅9325RON$0.0₅9325RON$3.88RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅9325RON$0.0₅9325RON$0.0₅9325RON$0.0₅9325RON$3.88RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅9325RON$0.0₅9325RON$0.0₅9325RON$0.0₅9325RON$3.88RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅9325RON$0.0₅9325RON$0.0₅9325RON$0.0₅9325RON$3.88RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅9325RON$0.0₅9325RON$0.0₅9325RON$0.0₅9325RON$3.88RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅9325RON$0.0₅9325RON$0.0₅9325RON$0.0₅9325RON$3.88RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅9325RON$0.0₅9325RON$0.0₅9325RON$0.0₅9325RON$3.88RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅9325RON$0.0₅9325RON$0.0₅9325RON$0.0₅9325RON$3.88RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅9325RON$0.0₅9325RON$0.0₅9325RON$0.0₅9325RON$3.88RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅9325RON$0.0₅9325RON$0.0₅9325RON$0.0₅9325RON$3.88RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅9325RON$0.0₅9325RON$0.0₅9325RON$0.0₅9325RON$3.88RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅9325RON$0.0₅9325RON$0.0₅9325RON$0.0₅9325RON$3.88RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅5695RON$0.0₅9325RON$0.0₅5695RON$0.0₅9325RON$11.09RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅5695RON$0.0₅5695RON$0.0₅5695RON$0.0₅5695RON$57.45RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅5695RON$0.0₅5695RON$0.0₅5695RON$0.0₅5695RON$57.45RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅5695RON$0.0₅5695RON$0.0₅5695RON$0.0₅5695RON$57.45RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅5695RON$0.0₅5695RON$0.0₅5695RON$0.0₅5695RON$57.45RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅5695RON$0.0₅5695RON$0.0₅5695RON$0.0₅5695RON$57.45RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului EnKryptedAI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii EnKryptedAI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul EnKryptedAI, precum și volumul istoric de tranzacționare KRAI și capitalizarea de piață.

Urmăriți istoricul EnKryptedAI în întregime, de la prețul inițial al EnKryptedAI până la cele mai recente date de preț KRAI. Instrumentul nostru de istoric al prețului KRAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile