Imagine cu NRG
NRGEnergi
RON$0.03945
1.09%
1D

Istoricul prețului Energi (NRG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.03925RON$0.03940RON$0.03916RON$0.03939RON$445,879RON$3.22M
Sep 12, 2026Sep 13, 2026RON$0.03923RON$0.03932RON$0.03913RON$0.03925RON$384,364RON$3.22M
Sep 11, 2026Sep 12, 2026RON$0.03928RON$0.03933RON$0.03913RON$0.03930RON$449,037RON$3.22M
Sep 10, 2026Sep 11, 2026RON$0.03926RON$0.03935RON$0.03908RON$0.03928RON$390,321RON$3.22M
Sep 9, 2026Sep 10, 2026RON$0.03926RON$0.03935RON$0.03912RON$0.03922RON$413,676RON$3.22M
Sep 8, 2026Sep 9, 2026RON$0.03963RON$0.03972RON$0.03907RON$0.03926RON$390,315RON$3.23M
Sep 7, 2026Sep 8, 2026RON$0.03981RON$0.03989RON$0.03950RON$0.03963RON$433,518RON$3.26M
Sep 6, 2026Sep 7, 2026RON$0.03987RON$0.03995RON$0.03974RON$0.03981RON$425,119RON$3.27M
Sep 5, 2026Sep 6, 2026RON$0.03994RON$0.03998RON$0.03976RON$0.03990RON$353,506RON$3.27M
Sep 4, 2026Sep 5, 2026RON$0.03958RON$0.04002RON$0.03918RON$0.03993RON$416,775RON$3.26M
Sep 3, 2026Sep 4, 2026RON$0.03956RON$0.03966RON$0.03947RON$0.03958RON$404,056RON$3.24M
Sep 2, 2026Sep 3, 2026RON$0.03948RON$0.03969RON$0.03948RON$0.03956RON$415,443RON$3.25M
Sep 1, 2026Sep 2, 2026RON$0.03965RON$0.03988RON$0.03937RON$0.03948RON$370,695RON$3.24M
Aug 31, 2026Sep 1, 2026RON$0.03978RON$0.03988RON$0.03965RON$0.03966RON$454,314RON$3.26M
Aug 30, 2026Aug 31, 2026RON$0.04004RON$0.04010RON$0.03971RON$0.03978RON$425,593RON$3.28M
Aug 29, 2026Aug 30, 2026RON$0.04025RON$0.04038RON$0.04000RON$0.04005RON$417,371RON$3.29M
Aug 28, 2026Aug 29, 2026RON$0.04028RON$0.04042RON$0.04022RON$0.04025RON$347,462RON$3.31M
Aug 27, 2026Aug 28, 2026RON$0.04033RON$0.04043RON$0.04020RON$0.04028RON$444,706RON$3.31M
Aug 26, 2026Aug 27, 2026RON$0.03910RON$0.04042RON$0.03897RON$0.04033RON$393,758RON$3.25M
Aug 25, 2026Aug 26, 2026RON$0.03955RON$0.03974RON$0.03899RON$0.03907RON$443,460RON$3.24M
Aug 24, 2026Aug 25, 2026RON$0.03969RON$0.03983RON$0.03954RON$0.03959RON$420,593RON$3.25M
Aug 23, 2026Aug 24, 2026RON$0.04054RON$0.04064RON$0.03965RON$0.03969RON$445,652RON$3.29M
Aug 22, 2026Aug 23, 2026RON$0.04058RON$0.04066RON$0.04036RON$0.04054RON$408,111RON$3.33M
Aug 21, 2026Aug 22, 2026RON$0.03788RON$0.04067RON$0.03777RON$0.04058RON$403,840RON$3.21M
Aug 20, 2026Aug 21, 2026RON$0.03805RON$0.03808RON$0.03741RON$0.03788RON$415,765RON$3.09M
Aug 19, 2026Aug 20, 2026RON$0.03825RON$0.03825RON$0.03800RON$0.03808RON$459,535RON$3.13M
Aug 18, 2026Aug 19, 2026RON$0.03821RON$0.03827RON$0.03806RON$0.03825RON$421,711RON$3.13M
Aug 17, 2026Aug 18, 2026RON$0.03832RON$0.03843RON$0.03817RON$0.03817RON$406,440RON$3.14M
Aug 16, 2026Aug 17, 2026RON$0.03833RON$0.03848RON$0.03828RON$0.03833RON$344,193RON$3.15M
Aug 15, 2026Aug 16, 2026RON$0.03836RON$0.03845RON$0.03826RON$0.03840RON$464,373RON$3.15M
Aug 14, 2026Aug 15, 2026RON$0.03841RON$0.03849RON$0.03825RON$0.03834RON$379,108RON$3.15M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Energi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Energi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Energi, precum și volumul istoric de tranzacționare NRG și capitalizarea de piață.

Urmăriți istoricul Energi în întregime, de la prețul inițial al Energi până la cele mai recente date de preț NRG. Instrumentul nostru de istoric al prețului NRG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile