Imagine cu NRG
NRGEnergi
RON$0.03775
-3.90%
1D

Istoricul prețului Energi (NRG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.03953RON$0.03960RON$0.03656RON$0.03931RON$449,568RON$3.24M
Oct 5, 2026Oct 6, 2026RON$0.03609RON$0.04351RON$0.03587RON$0.03952RON$398,904RON$3.21M
Oct 4, 2026Oct 5, 2026RON$0.03945RON$0.04098RON$0.03361RON$0.03610RON$465,530RON$3.22M
Oct 3, 2026Oct 4, 2026RON$0.03908RON$0.04013RON$0.03669RON$0.03945RON$517,158RON$3.12M
Oct 2, 2026Oct 3, 2026RON$0.04020RON$0.04033RON$0.03900RON$0.03908RON$507,441RON$3.25M
Oct 1, 2026Oct 2, 2026RON$0.04015RON$0.04029RON$0.04009RON$0.04023RON$466,508RON$3.30M
Sep 30, 2026Oct 1, 2026RON$0.04078RON$0.04078RON$0.03988RON$0.04015RON$488,848RON$3.31M
Sep 29, 2026Sep 30, 2026RON$0.04132RON$0.04159RON$0.04074RON$0.04086RON$502,851RON$3.37M
Sep 28, 2026Sep 29, 2026RON$0.04010RON$0.04130RON$0.04009RON$0.04130RON$551,184RON$3.31M
Sep 27, 2026Sep 28, 2026RON$0.03983RON$0.04022RON$0.03966RON$0.04010RON$533,088RON$3.27M
Sep 26, 2026Sep 27, 2026RON$0.03924RON$0.04011RON$0.03880RON$0.03983RON$569,230RON$3.20M
Sep 25, 2026Sep 26, 2026RON$0.03947RON$0.03953RON$0.03922RON$0.03924RON$557,188RON$3.23M
Sep 24, 2026Sep 25, 2026RON$0.03844RON$0.03951RON$0.03835RON$0.03947RON$529,408RON$3.18M
Sep 23, 2026Sep 24, 2026RON$0.04017RON$0.04020RON$0.03843RON$0.03843RON$552,997RON$3.20M
Sep 22, 2026Sep 23, 2026RON$0.03864RON$0.04109RON$0.03853RON$0.04019RON$581,666RON$3.34M
Sep 21, 2026Sep 22, 2026RON$0.03950RON$0.03959RON$0.03849RON$0.03864RON$566,893RON$3.20M
Sep 20, 2026Sep 21, 2026RON$0.03984RON$0.03988RON$0.03951RON$0.03951RON$423,379RON$3.26M
Sep 19, 2026Sep 20, 2026RON$0.04035RON$0.04041RON$0.03979RON$0.03984RON$561,137RON$3.29M
Sep 18, 2026Sep 19, 2026RON$0.03988RON$0.04066RON$0.03953RON$0.04031RON$557,591RON$3.30M
Sep 17, 2026Sep 18, 2026RON$0.04023RON$0.04036RON$0.03982RON$0.03988RON$470,788RON$3.29M
Sep 16, 2026Sep 17, 2026RON$0.03995RON$0.04037RON$0.03986RON$0.04022RON$535,031RON$3.30M
Sep 15, 2026Sep 16, 2026RON$0.04146RON$0.04151RON$0.03988RON$0.04004RON$544,330RON$3.33M
Sep 14, 2026Sep 15, 2026RON$0.04140RON$0.04169RON$0.04137RON$0.04146RON$344,301RON$3.41M
Sep 13, 2026Sep 14, 2026RON$0.04126RON$0.04141RON$0.04117RON$0.04140RON$468,661RON$3.39M
Sep 12, 2026Sep 13, 2026RON$0.04123RON$0.04133RON$0.04112RON$0.04125RON$404,004RON$3.38M
Sep 11, 2026Sep 12, 2026RON$0.04129RON$0.04134RON$0.04113RON$0.04131RON$471,981RON$3.38M
Sep 10, 2026Sep 11, 2026RON$0.04126RON$0.04136RON$0.04108RON$0.04129RON$410,265RON$3.38M
Sep 9, 2026Sep 10, 2026RON$0.04126RON$0.04136RON$0.04111RON$0.04122RON$434,813RON$3.38M
Sep 8, 2026Sep 9, 2026RON$0.04165RON$0.04175RON$0.04106RON$0.04126RON$410,259RON$3.39M
Sep 7, 2026Sep 8, 2026RON$0.04184RON$0.04193RON$0.04152RON$0.04166RON$455,669RON$3.42M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Energi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Energi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Energi, precum și volumul istoric de tranzacționare NRG și capitalizarea de piață.

Urmăriți istoricul Energi în întregime, de la prețul inițial al Energi până la cele mai recente date de preț NRG. Instrumentul nostru de istoric al prețului NRG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile