Imagine cu EL
ELElysia
RON$0.007016
-2.71%
1D

Istoricul prețului Elysia (EL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.006622RON$0.007991RON$0.006587RON$0.007096RON$4.83MRON$34.13M
Sep 14, 2026Sep 15, 2026RON$0.006695RON$0.006847RON$0.006560RON$0.006633RON$2.03MRON$32.37M
Sep 13, 2026Sep 14, 2026RON$0.006761RON$0.006950RON$0.006481RON$0.006716RON$1.72MRON$32.63M
Sep 12, 2026Sep 13, 2026RON$0.006765RON$0.006859RON$0.006654RON$0.006761RON$1.64MRON$32.71M
Sep 11, 2026Sep 12, 2026RON$0.006802RON$0.006987RON$0.006664RON$0.006765RON$1.60MRON$32.47M
Sep 10, 2026Sep 11, 2026RON$0.007004RON$0.007030RON$0.006673RON$0.006787RON$371,050RON$33.10M
Sep 9, 2026Sep 10, 2026RON$0.007077RON$0.007096RON$0.006899RON$0.007004RON$82,779RON$33.79M
Sep 8, 2026Sep 9, 2026RON$0.006715RON$0.007135RON$0.006715RON$0.007077RON$159,844RON$33.31M
Sep 7, 2026Sep 8, 2026RON$0.006919RON$0.007035RON$0.006678RON$0.006751RON$1.04MRON$32.57M
Sep 6, 2026Sep 7, 2026RON$0.006916RON$0.007014RON$0.006810RON$0.006971RON$1.44MRON$33.44M
Sep 5, 2026Sep 6, 2026RON$0.006808RON$0.007006RON$0.006754RON$0.006818RON$1.21MRON$33.01M
Sep 4, 2026Sep 5, 2026RON$0.006858RON$0.006991RON$0.006723RON$0.006808RON$2.14MRON$32.89M
Sep 3, 2026Sep 4, 2026RON$0.006727RON$0.006954RON$0.006666RON$0.006858RON$1.84MRON$32.87M
Sep 2, 2026Sep 3, 2026RON$0.007063RON$0.007182RON$0.006647RON$0.006728RON$2.14MRON$32.80M
Sep 1, 2026Sep 2, 2026RON$0.007126RON$0.007425RON$0.006991RON$0.007063RON$2.05MRON$34.77M
Aug 31, 2026Sep 1, 2026RON$0.007050RON$0.007537RON$0.006718RON$0.007126RON$3.44MRON$34.23M
Aug 30, 2026Aug 31, 2026RON$0.006910RON$0.007375RON$0.006659RON$0.007050RON$4.07MRON$33.64M
Aug 29, 2026Aug 30, 2026RON$0.006114RON$0.007756RON$0.006081RON$0.006976RON$2.29MRON$31.71M
Aug 28, 2026Aug 29, 2026RON$0.006785RON$0.007228RON$0.005992RON$0.006114RON$2.07MRON$31.14M
Aug 27, 2026Aug 28, 2026RON$0.006372RON$0.006947RON$0.006302RON$0.006802RON$3.79MRON$32.38M
Aug 26, 2026Aug 27, 2026RON$0.005629RON$0.007017RON$0.005573RON$0.006372RON$2.86MRON$28.83M
Aug 25, 2026Aug 26, 2026RON$0.005335RON$0.005810RON$0.005335RON$0.005636RON$2.21MRON$26.72M
Aug 24, 2026Aug 25, 2026RON$0.005479RON$0.005508RON$0.005250RON$0.005332RON$1.43MRON$25.78M
Aug 23, 2026Aug 24, 2026RON$0.005472RON$0.005579RON$0.005414RON$0.005479RON$982,707RON$26.42M
Aug 22, 2026Aug 23, 2026RON$0.005309RON$0.005641RON$0.005306RON$0.005472RON$1.62MRON$26.41M
Aug 21, 2026Aug 22, 2026RON$0.005034RON$0.005309RON$0.004962RON$0.005309RON$2.02MRON$24.71M
Aug 20, 2026Aug 21, 2026RON$0.004853RON$0.005074RON$0.004788RON$0.005034RON$2.00MRON$23.71M
Aug 19, 2026Aug 20, 2026RON$0.004765RON$0.004893RON$0.004733RON$0.004853RON$1.55MRON$23.11M
Aug 18, 2026Aug 19, 2026RON$0.004847RON$0.004851RON$0.004699RON$0.004765RON$2.02MRON$22.93M
Aug 17, 2026Aug 18, 2026RON$0.004866RON$0.005047RON$0.004792RON$0.004847RON$3.27MRON$23.37M
Aug 16, 2026Aug 17, 2026RON$0.006406RON$0.006406RON$0.004819RON$0.004893RON$15.40MRON$24.55M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Elysia cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Elysia – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Elysia, precum și volumul istoric de tranzacționare EL și capitalizarea de piață.

Urmăriți istoricul Elysia în întregime, de la prețul inițial al Elysia până la cele mai recente date de preț EL. Instrumentul nostru de istoric al prețului EL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile