Imagine cu EL
ELElysia
RON$0.007289
1.42%
1D

Istoricul prețului Elysia (EL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.007230RON$0.007353RON$0.007211RON$0.007324RON$2.12MRON$37.13M
Oct 26, 2026Oct 27, 2026RON$0.007383RON$0.007390RON$0.007212RON$0.007314RON$2.70MRON$37.17M
Oct 25, 2026Oct 26, 2026RON$0.007311RON$0.007383RON$0.007196RON$0.007383RON$2.00MRON$37.17M
Oct 24, 2026Oct 25, 2026RON$0.007389RON$0.007461RON$0.007216RON$0.007311RON$2.51MRON$37.42M
Oct 23, 2026Oct 24, 2026RON$0.007397RON$0.007508RON$0.007279RON$0.007389RON$2.25MRON$37.88M
Oct 22, 2026Oct 23, 2026RON$0.007488RON$0.007518RON$0.007351RON$0.007397RON$2.82MRON$38.00M
Oct 21, 2026Oct 22, 2026RON$0.007473RON$0.007734RON$0.007430RON$0.007488RON$2.53MRON$38.35M
Oct 20, 2026Oct 21, 2026RON$0.007458RON$0.007620RON$0.007307RON$0.007488RON$2.39MRON$37.93M
Oct 19, 2026Oct 20, 2026RON$0.007369RON$0.007540RON$0.007340RON$0.007460RON$3.00MRON$37.90M
Oct 18, 2026Oct 19, 2026RON$0.007579RON$0.007709RON$0.007274RON$0.007369RON$1.77MRON$38.15M
Oct 17, 2026Oct 18, 2026RON$0.007726RON$0.007893RON$0.007468RON$0.007579RON$1.17MRON$39.60M
Oct 16, 2026Oct 17, 2026RON$0.007838RON$0.008013RON$0.007634RON$0.007729RON$1.89MRON$40.04M
Oct 15, 2026Oct 16, 2026RON$0.008033RON$0.008039RON$0.007267RON$0.007838RON$3.45MRON$38.93M
Oct 14, 2026Oct 15, 2026RON$0.008146RON$0.008161RON$0.007833RON$0.008033RON$2.19MRON$40.88M
Oct 13, 2026Oct 14, 2026RON$0.008412RON$0.008438RON$0.007956RON$0.008144RON$3.20MRON$41.84M
Oct 12, 2026Oct 13, 2026RON$0.008412RON$0.008863RON$0.008364RON$0.008381RON$4.45MRON$43.59M
Oct 11, 2026Oct 12, 2026RON$0.008696RON$0.008774RON$0.008374RON$0.008467RON$4.28MRON$43.78M
Oct 10, 2026Oct 11, 2026RON$0.009094RON$0.009160RON$0.008621RON$0.008753RON$15.58MRON$44.78M
Oct 9, 2026Oct 10, 2026RON$0.01048RON$0.01240RON$0.008892RON$0.009113RON$59.22MRON$51.10M
Oct 8, 2026Oct 9, 2026RON$0.007576RON$0.01122RON$0.007538RON$0.01051RON$10.26MRON$44.27M
Oct 7, 2026Oct 8, 2026RON$0.008740RON$0.008837RON$0.007508RON$0.007545RON$685,878RON$43.77M
Oct 6, 2026Oct 7, 2026RON$0.008980RON$0.008986RON$0.008738RON$0.008740RON$2.02MRON$45.07M
Oct 5, 2026Oct 6, 2026RON$0.008801RON$0.009051RON$0.008729RON$0.008980RON$3.23MRON$45.14M
Oct 4, 2026Oct 5, 2026RON$0.008796RON$0.009073RON$0.008617RON$0.008801RON$1.84MRON$45.31M
Oct 3, 2026Oct 4, 2026RON$0.008653RON$0.008905RON$0.008601RON$0.008796RON$1.15MRON$44.52M
Oct 2, 2026Oct 3, 2026RON$0.008710RON$0.009136RON$0.008571RON$0.008654RON$3.29MRON$45.27M
Oct 1, 2026Oct 2, 2026RON$0.008301RON$0.009044RON$0.008174RON$0.008615RON$6.18MRON$43.78M
Sep 30, 2026Oct 1, 2026RON$0.008136RON$0.008450RON$0.007396RON$0.008335RON$3.57MRON$40.36M
Sep 29, 2026Sep 30, 2026RON$0.008356RON$0.008417RON$0.008050RON$0.008136RON$2.07MRON$41.84M
Sep 28, 2026Sep 29, 2026RON$0.008789RON$0.008891RON$0.008154RON$0.008356RON$2.74MRON$43.05M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Elysia cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Elysia – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Elysia, precum și volumul istoric de tranzacționare EL și capitalizarea de piață.

Urmăriți istoricul Elysia în întregime, de la prețul inițial al Elysia până la cele mai recente date de preț EL. Instrumentul nostru de istoric al prețului EL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile