Imagine cu EL
ELElysia
RON$0.008374
-3.42%
1D

Istoricul prețului Elysia (EL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.008931RON$0.008937RON$0.008691RON$0.008692RON$2.01MRON$44.82M
Oct 5, 2026Oct 6, 2026RON$0.008753RON$0.009001RON$0.008681RON$0.008931RON$3.21MRON$44.90M
Oct 4, 2026Oct 5, 2026RON$0.008748RON$0.009023RON$0.008570RON$0.008753RON$1.83MRON$45.06M
Oct 3, 2026Oct 4, 2026RON$0.008606RON$0.008857RON$0.008554RON$0.008748RON$1.15MRON$44.28M
Oct 2, 2026Oct 3, 2026RON$0.008663RON$0.009086RON$0.008524RON$0.008607RON$3.27MRON$45.03M
Oct 1, 2026Oct 2, 2026RON$0.008256RON$0.008994RON$0.008129RON$0.008567RON$6.15MRON$43.54M
Sep 30, 2026Oct 1, 2026RON$0.008092RON$0.008404RON$0.007356RON$0.008290RON$3.55MRON$40.14M
Sep 29, 2026Sep 30, 2026RON$0.008310RON$0.008371RON$0.008006RON$0.008092RON$2.06MRON$41.61M
Sep 28, 2026Sep 29, 2026RON$0.008741RON$0.008842RON$0.008109RON$0.008310RON$2.73MRON$42.82M
Sep 27, 2026Sep 28, 2026RON$0.008609RON$0.008887RON$0.008604RON$0.008827RON$2.03MRON$44.85M
Sep 26, 2026Sep 27, 2026RON$0.008614RON$0.008915RON$0.008519RON$0.008609RON$1.90MRON$44.76M
Sep 25, 2026Sep 26, 2026RON$0.008585RON$0.008929RON$0.008269RON$0.008614RON$2.11MRON$43.36M
Sep 24, 2026Sep 25, 2026RON$0.008322RON$0.008607RON$0.007883RON$0.008591RON$2.49MRON$42.89M
Sep 23, 2026Sep 24, 2026RON$0.008929RON$0.009374RON$0.008118RON$0.008322RON$2.63MRON$44.78M
Sep 22, 2026Sep 23, 2026RON$0.008920RON$0.009136RON$0.008499RON$0.008929RON$6.95MRON$44.75M
Sep 21, 2026Sep 22, 2026RON$0.007783RON$0.009165RON$0.007585RON$0.008974RON$3.50MRON$41.41M
Sep 20, 2026Sep 21, 2026RON$0.008203RON$0.008210RON$0.007633RON$0.007789RON$1.61MRON$40.15M
Sep 19, 2026Sep 20, 2026RON$0.008114RON$0.008237RON$0.007768RON$0.008177RON$1.87MRON$41.01M
Sep 18, 2026Sep 19, 2026RON$0.007419RON$0.008367RON$0.007242RON$0.008172RON$2.58MRON$38.25M
Sep 17, 2026Sep 18, 2026RON$0.007122RON$0.007547RON$0.007087RON$0.007415RON$1.71MRON$34.97M
Sep 16, 2026Sep 17, 2026RON$0.007505RON$0.007633RON$0.007078RON$0.007134RON$5.95MRON$35.15M
Sep 15, 2026Sep 16, 2026RON$0.006944RON$0.008380RON$0.006907RON$0.007441RON$5.06MRON$35.79M
Sep 14, 2026Sep 15, 2026RON$0.007020RON$0.007180RON$0.006879RON$0.006956RON$2.13MRON$33.95M
Sep 13, 2026Sep 14, 2026RON$0.007090RON$0.007288RON$0.006796RON$0.007043RON$1.80MRON$34.21M
Sep 12, 2026Sep 13, 2026RON$0.007094RON$0.007192RON$0.006978RON$0.007090RON$1.72MRON$34.30M
Sep 11, 2026Sep 12, 2026RON$0.007133RON$0.007327RON$0.006988RON$0.007094RON$1.68MRON$34.05M
Sep 10, 2026Sep 11, 2026RON$0.007345RON$0.007372RON$0.006997RON$0.007117RON$389,094RON$34.71M
Sep 9, 2026Sep 10, 2026RON$0.007421RON$0.007441RON$0.007235RON$0.007345RON$86,804RON$35.44M
Sep 8, 2026Sep 9, 2026RON$0.007041RON$0.007482RON$0.007041RON$0.007421RON$167,617RON$34.93M
Sep 7, 2026Sep 8, 2026RON$0.007255RON$0.007377RON$0.007003RON$0.007079RON$1.09MRON$34.16M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Elysia cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Elysia – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Elysia, precum și volumul istoric de tranzacționare EL și capitalizarea de piață.

Urmăriți istoricul Elysia în întregime, de la prețul inițial al Elysia până la cele mai recente date de preț EL. Instrumentul nostru de istoric al prețului EL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile