Imagine cu CATME
CATMEELON’S CAT
RON$0.0₂₉1098
-0.22%
1D

Istoricul prețului ELON’S CAT (CATME)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.0₂₉1098RON$0.0₂₉1098RON$0.0₂₉1098RON$0.0₂₉1098RON$1.16RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₂₉1098RON$0.0₂₉1098RON$0.0₂₉1098RON$0.0₂₉1098RON$1.16RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₂₉1192RON$0.0₂₉1192RON$0.0₂₉1097RON$0.0₂₉1098RON$1.09RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₂₉1202RON$0.0₂₉1202RON$0.0₂₉1192RON$0.0₂₉1192RON$6.18RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₂₉1195RON$0.0₂₉1241RON$0.0₂₉1177RON$0.0₂₉1202RON$10.47RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₃₀9008RON$0.0₂₉1199RON$0.0₃₀9008RON$0.0₂₉1195RON$4.76RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₃₀9460RON$0.0₃₀9575RON$0.0₃₀9008RON$0.0₃₀9008RON$12.97RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₃₀7878RON$0.0₂₉1279RON$0.0₃₀7856RON$0.0₃₀9455RON$50.82RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₂₉2351RON$0.0₂₉2351RON$0.0₃₀7728RON$0.0₃₀7878RON$25.19RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₂₉2351RON$0.0₂₉2351RON$0.0₂₉2350RON$0.0₂₉2351RON$21.50RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₂₉1536RON$0.0₂₉2351RON$0.0₂₉1302RON$0.0₂₉2351RON$7.80RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₂₉2320RON$0.0₂₉2326RON$0.0₂₉1526RON$0.0₂₉1536RON$37.33RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₂₉2496RON$0.0₂₉2599RON$0.0₂₉2319RON$0.0₂₉2319RON$0.9139RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₂₉2631RON$0.0₂₉2631RON$0.0₂₉2496RON$0.0₂₉2496RON$4.89RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₂₉2613RON$0.0₂₉2644RON$0.0₂₉2613RON$0.0₂₉2631RON$1.33RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₂₉2600RON$0.0₂₉2652RON$0.0₂₉2589RON$0.0₂₉2613RON$0.9693RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₂₉2472RON$0.0₂₉2604RON$0.0₂₉2472RON$0.0₂₉2598RON$2.27RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₂₉2834RON$0.0₂₉2835RON$0.0₂₉2445RON$0.0₂₉2472RON$5.13RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₂₉2489RON$0.0₂₉2834RON$0.0₂₉2489RON$0.0₂₉2834RON$0.8957RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₂₉2468RON$0.0₂₉2497RON$0.0₂₉2447RON$0.0₂₉2489RON$1.29RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₂₉2494RON$0.0₂₉2498RON$0.0₂₉2449RON$0.0₂₉2468RON$0.3316RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₂₉2835RON$0.0₂₉2835RON$0.0₂₉2489RON$0.0₂₉2494RON$0.6078RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₂₉2835RON$0.0₂₉2835RON$0.0₂₉2835RON$0.0₂₉2835RON$0.6625RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₂₉2472RON$0.0₂₉2858RON$0.0₂₉2442RON$0.0₂₉2835RON$3.90RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₂₉2910RON$0.0₂₉2951RON$0.0₂₉2420RON$0.0₂₉2472RON$31.63RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₂₉3725RON$0.0₂₉3735RON$0.0₂₉2886RON$0.0₂₉2910RON$19.39RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₂₉4240RON$0.0₂₉4283RON$0.0₂₉3703RON$0.0₂₉3725RON$4.39RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₂₉3980RON$0.0₂₉4354RON$0.0₂₉3980RON$0.0₂₉4240RON$9.50RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₂₉5330RON$0.0₂₉5330RON$0.0₂₉3980RON$0.0₂₉3980RON$18.11RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₂₉4668RON$0.0₂₉5330RON$0.0₂₉4318RON$0.0₂₉5330RON$1.89RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₂₉4511RON$0.0₂₉5004RON$0.0₂₉4511RON$0.0₂₉4670RON$21.29RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ELON’S CAT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ELON’S CAT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ELON’S CAT, precum și volumul istoric de tranzacționare CATME și capitalizarea de piață.

Urmăriți istoricul ELON’S CAT în întregime, de la prețul inițial al ELON’S CAT până la cele mai recente date de preț CATME. Instrumentul nostru de istoric al prețului CATME vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile