Imagine cu CATME
CATMEELON’S CAT
RON$0.0₂₉1096
-0.41%
1D

Istoricul prețului ELON’S CAT (CATME)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.0₂₉1096RON$0.0₂₉1096RON$0.0₂₉1096RON$0.0₂₉1096RON$1.16RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₂₉1096RON$0.0₂₉1096RON$0.0₂₉1096RON$0.0₂₉1096RON$1.16RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₂₉1189RON$0.0₂₉1190RON$0.0₂₉1094RON$0.0₂₉1096RON$1.09RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₂₉1200RON$0.0₂₉1200RON$0.0₂₉1190RON$0.0₂₉1190RON$6.17RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₂₉1192RON$0.0₂₉1239RON$0.0₂₉1175RON$0.0₂₉1200RON$10.45RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₃₀8991RON$0.0₂₉1197RON$0.0₃₀8991RON$0.0₂₉1192RON$4.76RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₃₀9441RON$0.0₃₀9557RON$0.0₃₀8990RON$0.0₃₀8991RON$12.95RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₃₀7863RON$0.0₂₉1276RON$0.0₃₀7841RON$0.0₃₀9437RON$50.72RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₂₉2346RON$0.0₂₉2346RON$0.0₃₀7713RON$0.0₃₀7863RON$25.14RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₂₉2346RON$0.0₂₉2346RON$0.0₂₉2346RON$0.0₂₉2346RON$21.46RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₂₉1533RON$0.0₂₉2346RON$0.0₂₉1299RON$0.0₂₉2346RON$7.78RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₂₉2316RON$0.0₂₉2322RON$0.0₂₉1524RON$0.0₂₉1533RON$37.26RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₂₉2491RON$0.0₂₉2594RON$0.0₂₉2315RON$0.0₂₉2315RON$0.9121RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₂₉2626RON$0.0₂₉2626RON$0.0₂₉2491RON$0.0₂₉2491RON$4.88RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₂₉2608RON$0.0₂₉2639RON$0.0₂₉2608RON$0.0₂₉2626RON$1.33RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₂₉2595RON$0.0₂₉2647RON$0.0₂₉2584RON$0.0₂₉2608RON$0.9674RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₂₉2467RON$0.0₂₉2599RON$0.0₂₉2467RON$0.0₂₉2593RON$2.26RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₂₉2829RON$0.0₂₉2829RON$0.0₂₉2441RON$0.0₂₉2467RON$5.12RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₂₉2485RON$0.0₂₉2829RON$0.0₂₉2484RON$0.0₂₉2829RON$0.8940RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₂₉2463RON$0.0₂₉2492RON$0.0₂₉2442RON$0.0₂₉2485RON$1.29RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₂₉2489RON$0.0₂₉2493RON$0.0₂₉2445RON$0.0₂₉2463RON$0.3310RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₂₉2829RON$0.0₂₉2829RON$0.0₂₉2484RON$0.0₂₉2489RON$0.6066RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₂₉2829RON$0.0₂₉2829RON$0.0₂₉2829RON$0.0₂₉2829RON$0.6612RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₂₉2467RON$0.0₂₉2852RON$0.0₂₉2437RON$0.0₂₉2829RON$3.89RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₂₉2905RON$0.0₂₉2946RON$0.0₂₉2415RON$0.0₂₉2467RON$31.57RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₂₉3717RON$0.0₂₉3728RON$0.0₂₉2880RON$0.0₂₉2905RON$19.35RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₂₉4232RON$0.0₂₉4275RON$0.0₂₉3696RON$0.0₂₉3717RON$4.39RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₂₉3973RON$0.0₂₉4345RON$0.0₂₉3972RON$0.0₂₉4232RON$9.48RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₂₉5320RON$0.0₂₉5320RON$0.0₂₉3973RON$0.0₂₉3973RON$18.07RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₂₉4659RON$0.0₂₉5320RON$0.0₂₉4310RON$0.0₂₉5319RON$1.89RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₂₉4502RON$0.0₂₉4994RON$0.0₂₉4502RON$0.0₂₉4661RON$21.25RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ELON’S CAT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ELON’S CAT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ELON’S CAT, precum și volumul istoric de tranzacționare CATME și capitalizarea de piață.

Urmăriți istoricul ELON’S CAT în întregime, de la prețul inițial al ELON’S CAT până la cele mai recente date de preț CATME. Instrumentul nostru de istoric al prețului CATME vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile