Imagine cu CATME
CATMEELON’S CAT
RON$0.0₂₉2460
-12.95%
1D

Istoricul prețului ELON’S CAT (CATME)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 11, 2026Oct 12, 2026RON$0.0₂₉2835RON$0.0₂₉2835RON$0.0₂₉2489RON$0.0₂₉2494RON$0.6078RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₂₉2835RON$0.0₂₉2835RON$0.0₂₉2835RON$0.0₂₉2835RON$0.6625RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₂₉2472RON$0.0₂₉2858RON$0.0₂₉2442RON$0.0₂₉2835RON$3.90RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₂₉2910RON$0.0₂₉2952RON$0.0₂₉2420RON$0.0₂₉2472RON$31.63RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₂₉3725RON$0.0₂₉3736RON$0.0₂₉2886RON$0.0₂₉2910RON$19.39RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₂₉4241RON$0.0₂₉4283RON$0.0₂₉3703RON$0.0₂₉3725RON$4.40RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₂₉3981RON$0.0₂₉4354RON$0.0₂₉3980RON$0.0₂₉4241RON$9.50RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₂₉5330RON$0.0₂₉5330RON$0.0₂₉3980RON$0.0₂₉3981RON$18.11RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₂₉4669RON$0.0₂₉5330RON$0.0₂₉4319RON$0.0₂₉5330RON$1.90RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₂₉4511RON$0.0₂₉5004RON$0.0₂₉4511RON$0.0₂₉4670RON$21.29RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₂₉3976RON$0.0₂₉4514RON$0.0₂₉3936RON$0.0₂₉4511RON$2.53RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₂₉3896RON$0.0₂₉3977RON$0.0₂₉3894RON$0.0₂₉3976RON$0.2150RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₂₉3893RON$0.0₂₉3896RON$0.0₂₉3785RON$0.0₂₉3896RON$0.9741RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₂₉3847RON$0.0₂₉3893RON$0.0₂₉3738RON$0.0₂₉3893RON$8.77RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₂₉3792RON$0.0₂₉4029RON$0.0₂₉3673RON$0.0₂₉3847RON$36.30RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₂₉3812RON$0.0₂₉3814RON$0.0₂₉3578RON$0.0₂₉3792RON$14.86RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₂₉3395RON$0.0₂₉3809RON$0.0₂₉3395RON$0.0₂₉3809RON$25.39RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₂₉3892RON$0.0₂₉3892RON$0.0₂₉3377RON$0.0₂₉3395RON$16.73RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₂₉3718RON$0.0₂₉4145RON$0.0₂₉3713RON$0.0₂₉3886RON$21.28RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₂₉3474RON$0.0₂₉3751RON$0.0₂₉3357RON$0.0₂₉3718RON$38.21RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₂₉2526RON$0.0₂₉3494RON$0.0₂₉2526RON$0.0₂₉3474RON$12.05RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₂₉2522RON$0.0₂₉2577RON$0.0₂₉2522RON$0.0₂₉2526RON$62.18RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₂₉4584RON$0.0₂₉4623RON$0.0₂₉2520RON$0.0₂₉2522RON$203.79RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₂₉9061RON$0.0₂₉9064RON$0.0₂₉2463RON$0.0₂₉4583RON$123.49RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₂₈1349RON$0.0₂₈1354RON$0.0₂₉9029RON$0.0₂₉9058RON$90.03RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₂₉4205RON$0.0₂₈1380RON$0.0₂₉4205RON$0.0₂₈1349RON$333.92RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₂₉2804RON$0.0₂₉4226RON$0.0₂₉2666RON$0.0₂₉4205RON$40.04RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₂₉2817RON$0.0₂₉3007RON$0.0₂₉2790RON$0.0₂₉2805RON$67.44RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₂₉2421RON$0.0₂₉2973RON$0.0₂₉2416RON$0.0₂₉2817RON$27.41RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₂₉2063RON$0.0₂₉2521RON$0.0₂₉2060RON$0.0₂₉2424RON$16.25RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ELON’S CAT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ELON’S CAT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ELON’S CAT, precum și volumul istoric de tranzacționare CATME și capitalizarea de piață.

Urmăriți istoricul ELON’S CAT în întregime, de la prețul inițial al ELON’S CAT până la cele mai recente date de preț CATME. Instrumentul nostru de istoric al prețului CATME vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile