Imagine cu CATME
CATMEELON’S CAT
RON$0.0₂₈1051
308.60%
1D

Istoricul prețului ELON’S CAT (CATME)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₂₉2678RON$0.0₂₉4036RON$0.0₂₉2546RON$0.0₂₉4016RON$38.23RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₂₉2691RON$0.0₂₉2871RON$0.0₂₉2665RON$0.0₂₉2679RON$64.41RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₂₉2312RON$0.0₂₉2839RON$0.0₂₉2308RON$0.0₂₉2691RON$26.18RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₂₉1970RON$0.0₂₉2408RON$0.0₂₉1967RON$0.0₂₉2315RON$15.52RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₂₉1845RON$0.0₂₉1984RON$0.0₂₉1820RON$0.0₂₉1970RON$3.55RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₂₉1946RON$0.0₂₉1955RON$0.0₂₉1799RON$0.0₂₉1845RON$1.23RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₂₉1804RON$0.0₂₉2007RON$0.0₂₉1804RON$0.0₂₉1946RON$0.9653RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₂₉1804RON$0.0₂₉1804RON$0.0₂₉1804RON$0.0₂₉1804RON$1.47RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₂₉1785RON$0.0₂₉1805RON$0.0₂₉1744RON$0.0₂₉1804RON$3.05RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₂₉2008RON$0.0₂₉2008RON$0.0₂₉1759RON$0.0₂₉1785RON$2.94RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₂₉1747RON$0.0₂₉2072RON$0.0₂₉1747RON$0.0₂₉2008RON$1.34RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₂₉1747RON$0.0₂₉1747RON$0.0₂₉1747RON$0.0₂₉1747RON$2.69RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₂₉1808RON$0.0₂₉1827RON$0.0₂₉1747RON$0.0₂₉1747RON$3.93RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₂₉1991RON$0.0₂₉1991RON$0.0₂₉1763RON$0.0₂₉1808RON$3.23RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₂₉2158RON$0.0₂₉2192RON$0.0₂₉1987RON$0.0₂₉1991RON$4.83RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₂₉3247RON$0.0₂₉3247RON$0.0₂₉2125RON$0.0₂₉2158RON$0.4059RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₂₉3247RON$0.0₂₉3247RON$0.0₂₉3247RON$0.0₂₉3247RON$0.0₁₂2422RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₂₉3252RON$0.0₂₉3253RON$0.0₂₉3242RON$0.0₂₉3247RON$1.85RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₂₉3188RON$0.0₂₉3393RON$0.0₂₉3188RON$0.0₂₉3252RON$21.34RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₂₉2575RON$0.0₂₉3339RON$0.0₂₉2569RON$0.0₂₉3188RON$14.12RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₂₉2125RON$0.0₂₉2589RON$0.0₂₉2077RON$0.0₂₉2575RON$8.97RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₂₉2273RON$0.0₂₉2276RON$0.0₂₉2117RON$0.0₂₉2125RON$27.05RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₂₉2236RON$0.0₂₉2345RON$0.0₂₉2163RON$0.0₂₉2273RON$8.78RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₂₉2149RON$0.0₂₉2244RON$0.0₂₉1942RON$0.0₂₉2236RON$78.69RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₂₉3801RON$0.0₂₉3801RON$0.0₂₉2028RON$0.0₂₉2149RON$155.93RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₂₉3704RON$0.0₂₉3813RON$0.0₂₉3594RON$0.0₂₉3801RON$44.16RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₂₉3895RON$0.0₂₉4381RON$0.0₂₉2913RON$0.0₂₉3704RON$90.29RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₂₉3950RON$0.0₂₉3950RON$0.0₂₉3743RON$0.0₂₉3894RON$10.07RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₂₉4462RON$0.0₂₉4540RON$0.0₂₉3950RON$0.0₂₉3950RON$0.4981RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₂₉4411RON$0.0₂₉4462RON$0.0₂₉4403RON$0.0₂₉4462RON$2.17RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₂₉4270RON$0.0₂₉4437RON$0.0₂₉4245RON$0.0₂₉4411RON$8.58RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ELON’S CAT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ELON’S CAT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ELON’S CAT, precum și volumul istoric de tranzacționare CATME și capitalizarea de piață.

Urmăriți istoricul ELON’S CAT în întregime, de la prețul inițial al ELON’S CAT până la cele mai recente date de preț CATME. Instrumentul nostru de istoric al prețului CATME vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile