Imagine cu CATME
CATMEELON’S CAT
RON$0.0₂₉2465
-12.74%
1D

Istoricul prețului ELON’S CAT (CATME)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 11, 2026Oct 12, 2026RON$0.0₂₉2834RON$0.0₂₉2834RON$0.0₂₉2489RON$0.0₂₉2494RON$0.6077RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₂₉2834RON$0.0₂₉2834RON$0.0₂₉2834RON$0.0₂₉2834RON$0.6625RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₂₉2472RON$0.0₂₉2857RON$0.0₂₉2442RON$0.0₂₉2834RON$3.90RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₂₉2910RON$0.0₂₉2951RON$0.0₂₉2420RON$0.0₂₉2472RON$31.63RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₂₉3724RON$0.0₂₉3735RON$0.0₂₉2885RON$0.0₂₉2910RON$19.39RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₂₉4240RON$0.0₂₉4282RON$0.0₂₉3703RON$0.0₂₉3724RON$4.39RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₂₉3980RON$0.0₂₉4353RON$0.0₂₉3979RON$0.0₂₉4240RON$9.50RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₂₉5329RON$0.0₂₉5329RON$0.0₂₉3980RON$0.0₂₉3980RON$18.11RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₂₉4668RON$0.0₂₉5329RON$0.0₂₉4318RON$0.0₂₉5329RON$1.89RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₂₉4510RON$0.0₂₉5004RON$0.0₂₉4510RON$0.0₂₉4669RON$21.29RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₂₉3976RON$0.0₂₉4513RON$0.0₂₉3935RON$0.0₂₉4510RON$2.52RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₂₉3895RON$0.0₂₉3976RON$0.0₂₉3893RON$0.0₂₉3976RON$0.2149RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₂₉3893RON$0.0₂₉3896RON$0.0₂₉3785RON$0.0₂₉3895RON$0.9739RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₂₉3846RON$0.0₂₉3893RON$0.0₂₉3737RON$0.0₂₉3893RON$8.77RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₂₉3792RON$0.0₂₉4028RON$0.0₂₉3672RON$0.0₂₉3846RON$36.29RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₂₉3811RON$0.0₂₉3813RON$0.0₂₉3577RON$0.0₂₉3792RON$14.86RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₂₉3394RON$0.0₂₉3809RON$0.0₂₉3394RON$0.0₂₉3809RON$25.39RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₂₉3891RON$0.0₂₉3891RON$0.0₂₉3376RON$0.0₂₉3394RON$16.73RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₂₉3718RON$0.0₂₉4145RON$0.0₂₉3713RON$0.0₂₉3885RON$21.28RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₂₉3473RON$0.0₂₉3750RON$0.0₂₉3356RON$0.0₂₉3718RON$38.20RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₂₉2526RON$0.0₂₉3494RON$0.0₂₉2526RON$0.0₂₉3473RON$12.05RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₂₉2521RON$0.0₂₉2577RON$0.0₂₉2521RON$0.0₂₉2526RON$62.17RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₂₉4583RON$0.0₂₉4623RON$0.0₂₉2520RON$0.0₂₉2521RON$203.76RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₂₉9060RON$0.0₂₉9063RON$0.0₂₉2463RON$0.0₂₉4582RON$123.48RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₂₈1348RON$0.0₂₈1354RON$0.0₂₉9028RON$0.0₂₉9056RON$90.02RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₂₉4204RON$0.0₂₈1380RON$0.0₂₉4204RON$0.0₂₈1349RON$333.87RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₂₉2804RON$0.0₂₉4225RON$0.0₂₉2666RON$0.0₂₉4204RON$40.03RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₂₉2817RON$0.0₂₉3006RON$0.0₂₉2790RON$0.0₂₉2804RON$67.43RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₂₉2421RON$0.0₂₉2973RON$0.0₂₉2416RON$0.0₂₉2817RON$27.41RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₂₉2063RON$0.0₂₉2521RON$0.0₂₉2060RON$0.0₂₉2424RON$16.25RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ELON’S CAT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ELON’S CAT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ELON’S CAT, precum și volumul istoric de tranzacționare CATME și capitalizarea de piață.

Urmăriți istoricul ELON’S CAT în întregime, de la prețul inițial al ELON’S CAT până la cele mai recente date de preț CATME. Instrumentul nostru de istoric al prețului CATME vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile