logo
Imagine cu ELONDOGE
ELONDOGEELON DOGE
RON$0.0₁₂1891
0.04%
1D

Istoricul prețului ELON DOGE (ELONDOGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0₁₂1891RON$0.0₁₂1891RON$0.0₁₂1891RON$0.0₁₂1891RON$54.45RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂1891RON$0.0₁₂1891RON$0.0₁₂1891RON$0.0₁₂1891RON$54.45RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂1891RON$0.0₁₂1891RON$0.0₁₂1891RON$0.0₁₂1891RON$54.45RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂1872RON$0.0₁₂1894RON$0.0₁₂1851RON$0.0₁₂1891RON$54.15RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂1634RON$0.0₁₂1889RON$0.0₁₂1634RON$0.0₁₂1872RON$30.09RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂1634RON$0.0₁₂1634RON$0.0₁₂1634RON$0.0₁₂1634RON$12.51RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂1634RON$0.0₁₂1634RON$0.0₁₂1634RON$0.0₁₂1634RON$12.51RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂1634RON$0.0₁₂1634RON$0.0₁₂1634RON$0.0₁₂1634RON$12.51RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂1634RON$0.0₁₂1634RON$0.0₁₂1634RON$0.0₁₂1634RON$12.51RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂1634RON$0.0₁₂1634RON$0.0₁₂1634RON$0.0₁₂1634RON$12.51RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂1634RON$0.0₁₂1634RON$0.0₁₂1634RON$0.0₁₂1634RON$12.51RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂1634RON$0.0₁₂1634RON$0.0₁₂1634RON$0.0₁₂1634RON$12.51RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂1634RON$0.0₁₂1634RON$0.0₁₂1634RON$0.0₁₂1634RON$12.51RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂1634RON$0.0₁₂1634RON$0.0₁₂1634RON$0.0₁₂1634RON$12.51RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂1634RON$0.0₁₂1634RON$0.0₁₂1634RON$0.0₁₂1634RON$12.51RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂1634RON$0.0₁₂1634RON$0.0₁₂1634RON$0.0₁₂1634RON$12.51RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂1634RON$0.0₁₂1634RON$0.0₁₂1634RON$0.0₁₂1634RON$12.51RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂1634RON$0.0₁₂1634RON$0.0₁₂1634RON$0.0₁₂1634RON$12.51RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂1634RON$0.0₁₂1634RON$0.0₁₂1634RON$0.0₁₂1634RON$12.51RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂1638RON$0.0₁₂1690RON$0.0₁₂1619RON$0.0₁₂1634RON$12.59RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂2282RON$0.0₁₂2443RON$0.0₁₂1638RON$0.0₁₂1638RON$3.03RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂2282RON$0.0₁₂2282RON$0.0₁₂2282RON$0.0₁₂2282RON$3.60RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂2282RON$0.0₁₂2282RON$0.0₁₂2282RON$0.0₁₂2282RON$3.60RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂2282RON$0.0₁₂2282RON$0.0₁₂2282RON$0.0₁₂2282RON$3.60RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂2282RON$0.0₁₂2282RON$0.0₁₂2282RON$0.0₁₂2282RON$3.60RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂2271RON$0.0₁₂2300RON$0.0₁₂2234RON$0.0₁₂2282RON$4.06RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂1256RON$0.0₁₂2306RON$0.0₁₂1256RON$0.0₁₂2271RON$2.81RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂1256RON$0.0₁₂1256RON$0.0₁₂1256RON$0.0₁₂1256RON$0.4347RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂1256RON$0.0₁₂1256RON$0.0₁₂1256RON$0.0₁₂1256RON$0.4347RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂1256RON$0.0₁₂1256RON$0.0₁₂1256RON$0.0₁₂1256RON$0.4347RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ELON DOGE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ELON DOGE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ELON DOGE, precum și volumul istoric de tranzacționare ELONDOGE și capitalizarea de piață.

Urmăriți istoricul ELON DOGE în întregime, de la prețul inițial al ELON DOGE până la cele mai recente date de preț ELONDOGE. Instrumentul nostru de istoric al prețului ELONDOGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile