logo
Imagine cu DOGE
DOGEELON DOGE
RON$0.0₁₃9691
-3.14%
1D

Istoricul prețului ELON DOGE (DOGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.0₁₂1051RON$0.0₁₂1071RON$0.0₁₃9886RON$0.0₁₂1003RON$139.87RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂1051RON$0.0₁₂1057RON$0.0₁₂1003RON$0.0₁₂1053RON$82.66RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂1062RON$0.0₁₂1067RON$0.0₁₂1044RON$0.0₁₂1051RON$90.10RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂1068RON$0.0₁₂1073RON$0.0₁₂1058RON$0.0₁₂1062RON$85.58RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂1059RON$0.0₁₂1068RON$0.0₁₂1042RON$0.0₁₂1068RON$89.43RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂1017RON$0.0₁₂1070RON$0.0₁₂1012RON$0.0₁₂1059RON$86.22RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂1024RON$0.0₁₂1120RON$0.0₁₂1005RON$0.0₁₂1017RON$88.37RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂1017RON$0.0₁₂1055RON$0.0₁₂1000RON$0.0₁₂1023RON$84.17RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂1002RON$0.0₁₂1056RON$0.0₁₃9982RON$0.0₁₂1017RON$111.91RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂1022RON$0.0₁₂1048RON$0.0₁₃9956RON$0.0₁₂1002RON$136.77RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂1057RON$0.0₁₂1076RON$0.0₁₂1023RON$0.0₁₂1027RON$90.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂1042RON$0.0₁₂1078RON$0.0₁₂1036RON$0.0₁₂1057RON$85.25RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂1044RON$0.0₁₂1051RON$0.0₁₂1020RON$0.0₁₂1042RON$88.77RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂1039RON$0.0₁₂1075RON$0.0₁₂1029RON$0.0₁₂1043RON$85.33RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂1032RON$0.0₁₂1070RON$0.0₁₃9709RON$0.0₁₂1039RON$104.67RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂1105RON$0.0₁₂1138RON$0.0₁₃9866RON$0.0₁₂1031RON$206.77RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂1122RON$0.0₁₂1126RON$0.0₁₂1084RON$0.0₁₂1105RON$106.73RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂1093RON$0.0₁₂1129RON$0.0₁₂1086RON$0.0₁₂1122RON$119.73RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂1066RON$0.0₁₂1099RON$0.0₁₂1048RON$0.0₁₂1093RON$92.69RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂1080RON$0.0₁₂1097RON$0.0₁₂1062RON$0.0₁₂1066RON$88.25RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂1035RON$0.0₁₂1096RON$0.0₁₂1035RON$0.0₁₂1080RON$90.81RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂1020RON$0.0₁₂1037RON$0.0₁₂1018RON$0.0₁₂1035RON$90.54RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₃9981RON$0.0₁₂1029RON$0.0₁₃9804RON$0.0₁₂1020RON$118.22RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂1036RON$0.0₁₂1041RON$0.0₁₃9981RON$0.0₁₃9981RON$128.82RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂1025RON$0.0₁₂1062RON$0.0₁₂1018RON$0.0₁₂1036RON$89.23RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂1033RON$0.0₁₂1085RON$0.0₁₃9813RON$0.0₁₂1025RON$83.98RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂1029RON$0.0₁₂1082RON$0.0₁₂1028RON$0.0₁₂1033RON$91.54RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂1010RON$0.0₁₂1037RON$0.0₁₂1000RON$0.0₁₂1029RON$84.71RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂1022RON$0.0₁₂1032RON$0.0₁₃9996RON$0.0₁₂1010RON$86.49RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂1059RON$0.0₁₂1067RON$0.0₁₂1022RON$0.0₁₂1022RON$123.59RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ELON DOGE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ELON DOGE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ELON DOGE, precum și volumul istoric de tranzacționare DOGE și capitalizarea de piață.

Urmăriți istoricul ELON DOGE în întregime, de la prețul inițial al ELON DOGE până la cele mai recente date de preț DOGE. Instrumentul nostru de istoric al prețului DOGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile