Imagine cu ELMO
ELMOElmoERC
RON$0.003327
7.45%
1D

Istoricul prețului ElmoERC (ELMO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 3, 2026Sep 4, 2026RON$0.003040RON$0.003381RON$0.003040RON$0.003319RON$5,474.61RON$867,472
Sep 2, 2026Sep 3, 2026RON$0.003034RON$0.003101RON$0.003034RON$0.003039RON$1,579.37RON$825,346
Sep 1, 2026Sep 2, 2026RON$0.003034RON$0.003034RON$0.003034RON$0.003034RON$12.08RON$822,252
Aug 31, 2026Sep 1, 2026RON$0.002987RON$0.003034RON$0.002953RON$0.003034RON$15.10RON$812,462
Aug 30, 2026Aug 31, 2026RON$0.002987RON$0.002987RON$0.002987RON$0.002987RON$163.75RON$809,582
Aug 29, 2026Aug 30, 2026RON$0.002984RON$0.002989RON$0.002980RON$0.002987RON$163.73RON$809,497
Aug 28, 2026Aug 29, 2026RON$0.003078RON$0.003088RON$0.002973RON$0.002984RON$196.60RON$822,659
Aug 27, 2026Aug 28, 2026RON$0.003066RON$0.003105RON$0.003050RON$0.003078RON$965.48RON$833,679
Aug 26, 2026Aug 27, 2026RON$0.003051RON$0.003089RON$0.002992RON$0.003065RON$1,260.12RON$824,349
Aug 25, 2026Aug 26, 2026RON$0.003131RON$0.003166RON$0.003050RON$0.003053RON$1,730.21RON$844,438
Aug 24, 2026Aug 25, 2026RON$0.003175RON$0.003224RON$0.003120RON$0.003130RON$669.42RON$855,148
Aug 23, 2026Aug 24, 2026RON$0.003101RON$0.003177RON$0.003072RON$0.003175RON$1,596.70RON$849,161
Aug 22, 2026Aug 23, 2026RON$0.003491RON$0.003529RON$0.003079RON$0.003098RON$3,940.66RON$870,934
Aug 21, 2026Aug 22, 2026RON$0.003202RON$0.003497RON$0.003194RON$0.003491RON$4,123.10RON$883,201
Aug 20, 2026Aug 21, 2026RON$0.003932RON$0.003954RON$0.003118RON$0.003202RON$7,580.82RON$920,170
Aug 19, 2026Aug 20, 2026RON$0.003329RON$0.003936RON$0.003316RON$0.003932RON$224.39RON$941,768
Aug 18, 2026Aug 19, 2026RON$0.003318RON$0.003329RON$0.003292RON$0.003329RON$147.47RON$897,033
Aug 17, 2026Aug 18, 2026RON$0.003196RON$0.003328RON$0.003189RON$0.003318RON$951.43RON$891,858
Aug 16, 2026Aug 17, 2026RON$0.003090RON$0.003208RON$0.003090RON$0.003197RON$588.22RON$857,443
Aug 15, 2026Aug 16, 2026RON$0.003090RON$0.003090RON$0.003090RON$0.003090RON$406.60RON$837,488
Aug 14, 2026Aug 15, 2026RON$0.003110RON$0.003117RON$0.003087RON$0.003090RON$532.06RON$839,426
Aug 13, 2026Aug 14, 2026RON$0.003086RON$0.003118RON$0.003085RON$0.003110RON$2,167.23RON$840,438
Aug 12, 2026Aug 13, 2026RON$0.002700RON$0.003097RON$0.002700RON$0.003087RON$803.90RON$747,461
Aug 11, 2026Aug 12, 2026RON$0.002700RON$0.002700RON$0.002700RON$0.002700RON$163.94RON$731,761
Aug 10, 2026Aug 11, 2026RON$0.002873RON$0.002873RON$0.002698RON$0.002701RON$1,546.90RON$745,740
Aug 9, 2026Aug 10, 2026RON$0.002873RON$0.002873RON$0.002873RON$0.002873RON$143.75RON$778,545
Aug 8, 2026Aug 9, 2026RON$0.002864RON$0.002874RON$0.002863RON$0.002873RON$227.24RON$777,718
Aug 7, 2026Aug 8, 2026RON$0.002853RON$0.002872RON$0.002853RON$0.002864RON$244.76RON$774,453
Aug 6, 2026Aug 7, 2026RON$0.002867RON$0.002867RON$0.002853RON$0.002853RON$11.34RON$773,705
Aug 5, 2026Aug 6, 2026RON$0.002810RON$0.002810RON$0.002810RON$0.002810RON$35.16RON$761,547
Aug 4, 2026Aug 5, 2026RON$0.002765RON$0.002810RON$0.002765RON$0.002810RON$41.31RON$756,124

Obțineți o imagine de ansamblu completă asupra istoricului prețului ElmoERC cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ElmoERC – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ElmoERC, precum și volumul istoric de tranzacționare ELMO și capitalizarea de piață.

Urmăriți istoricul ElmoERC în întregime, de la prețul inițial al ElmoERC până la cele mai recente date de preț ELMO. Instrumentul nostru de istoric al prețului ELMO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile