Imagine cu ELMO
ELMOElmoERC
RON$0.004262
4.10%
1D

Istoricul prețului ElmoERC (ELMO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 28, 2026Sep 29, 2026RON$0.004199RON$0.004241RON$0.004090RON$0.004213RON$424.02RON$1.13M
Sep 27, 2026Sep 28, 2026RON$0.004160RON$0.004228RON$0.004154RON$0.004199RON$3,644.04RON$1.14M
Sep 26, 2026Sep 27, 2026RON$0.004094RON$0.004179RON$0.004075RON$0.004160RON$10,083RON$1.12M
Sep 25, 2026Sep 26, 2026RON$0.003651RON$0.004119RON$0.003636RON$0.004094RON$5,981.88RON$1.05M
Sep 24, 2026Sep 25, 2026RON$0.003400RON$0.003663RON$0.003224RON$0.003650RON$5,777.70RON$931,155
Sep 23, 2026Sep 24, 2026RON$0.003670RON$0.003722RON$0.003348RON$0.003400RON$2,087.34RON$962,509
Sep 22, 2026Sep 23, 2026RON$0.003670RON$0.003677RON$0.003583RON$0.003670RON$2,087.90RON$984,031
Sep 21, 2026Sep 22, 2026RON$0.003553RON$0.003674RON$0.003499RON$0.003666RON$2,339.82RON$973,958
Sep 20, 2026Sep 21, 2026RON$0.003612RON$0.003625RON$0.003511RON$0.003546RON$2,960.01RON$968,494
Sep 19, 2026Sep 20, 2026RON$0.003776RON$0.003905RON$0.003568RON$0.003612RON$4,491.61RON$1.00M
Sep 18, 2026Sep 19, 2026RON$0.003379RON$0.003784RON$0.003371RON$0.003776RON$1,555.76RON$965,185
Sep 17, 2026Sep 18, 2026RON$0.003268RON$0.003431RON$0.003262RON$0.003379RON$3,048.43RON$904,509
Sep 16, 2026Sep 17, 2026RON$0.002897RON$0.003303RON$0.002881RON$0.003265RON$4,724.69RON$852,300
Sep 15, 2026Sep 16, 2026RON$0.003004RON$0.003004RON$0.002839RON$0.002897RON$329.40RON$793,554
Sep 14, 2026Sep 15, 2026RON$0.003004RON$0.003004RON$0.003004RON$0.003004RON$669.18RON$814,223
Sep 13, 2026Sep 14, 2026RON$0.003004RON$0.003004RON$0.003004RON$0.003004RON$669.18RON$814,223
Sep 12, 2026Sep 13, 2026RON$0.003041RON$0.003041RON$0.002989RON$0.003004RON$1,027.87RON$814,377
Sep 11, 2026Sep 12, 2026RON$0.002959RON$0.003124RON$0.002952RON$0.003040RON$673.57RON$817,605
Sep 10, 2026Sep 11, 2026RON$0.002937RON$0.003003RON$0.002937RON$0.002965RON$1,183.39RON$806,394
Sep 9, 2026Sep 10, 2026RON$0.002934RON$0.003064RON$0.002902RON$0.002941RON$618.55RON$804,230
Sep 8, 2026Sep 9, 2026RON$0.002915RON$0.002975RON$0.002880RON$0.002934RON$1,666.56RON$794,283
Sep 7, 2026Sep 8, 2026RON$0.002949RON$0.002953RON$0.002863RON$0.002909RON$7,630.40RON$790,327
Sep 6, 2026Sep 7, 2026RON$0.003291RON$0.003507RON$0.002900RON$0.002949RON$8,057.96RON$859,008
Sep 5, 2026Sep 6, 2026RON$0.003178RON$0.003453RON$0.003151RON$0.003291RON$5,176.25RON$887,733
Sep 4, 2026Sep 5, 2026RON$0.003422RON$0.003505RON$0.003147RON$0.003172RON$3,525.38RON$894,594
Sep 3, 2026Sep 4, 2026RON$0.003134RON$0.003485RON$0.003134RON$0.003422RON$5,643.44RON$894,224
Sep 2, 2026Sep 3, 2026RON$0.003127RON$0.003197RON$0.003127RON$0.003132RON$1,628.07RON$850,799
Sep 1, 2026Sep 2, 2026RON$0.003127RON$0.003127RON$0.003127RON$0.003127RON$12.45RON$847,609
Aug 31, 2026Sep 1, 2026RON$0.003079RON$0.003128RON$0.003044RON$0.003127RON$15.57RON$837,517
Aug 30, 2026Aug 31, 2026RON$0.003079RON$0.003079RON$0.003079RON$0.003079RON$168.80RON$834,548
Aug 29, 2026Aug 30, 2026RON$0.003076RON$0.003081RON$0.003072RON$0.003079RON$168.78RON$834,461

Obțineți o imagine de ansamblu completă asupra istoricului prețului ElmoERC cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ElmoERC – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ElmoERC, precum și volumul istoric de tranzacționare ELMO și capitalizarea de piață.

Urmăriți istoricul ElmoERC în întregime, de la prețul inițial al ElmoERC până la cele mai recente date de preț ELMO. Instrumentul nostru de istoric al prețului ELMO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile