Imagine cu ELMO
ELMOElmoERC
RON$0.003215
2.27%
1D

Istoricul prețului ElmoERC (ELMO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.003065RON$0.003200RON$0.003061RON$0.003174RON$5,076.26RON$849,493
Oct 17, 2026Oct 18, 2026RON$0.003285RON$0.003311RON$0.003065RON$0.003066RON$1,028.67RON$880,709
Oct 16, 2026Oct 17, 2026RON$0.003285RON$0.003285RON$0.003285RON$0.003285RON$3.13RON$890,413
Oct 15, 2026Oct 16, 2026RON$0.003285RON$0.003285RON$0.003285RON$0.003285RON$3.13RON$890,413
Oct 14, 2026Oct 15, 2026RON$0.003389RON$0.003400RON$0.003282RON$0.003285RON$472.14RON$908,881
Oct 13, 2026Oct 14, 2026RON$0.003455RON$0.003528RON$0.003382RON$0.003389RON$1,918.66RON$927,323
Oct 12, 2026Oct 13, 2026RON$0.003632RON$0.003653RON$0.003462RON$0.003462RON$702.38RON$973,122
Oct 11, 2026Oct 12, 2026RON$0.003606RON$0.003632RON$0.003558RON$0.003632RON$1,673.78RON$973,351
Oct 10, 2026Oct 11, 2026RON$0.003628RON$0.003688RON$0.003606RON$0.003606RON$523.14RON$989,952
Oct 9, 2026Oct 10, 2026RON$0.003603RON$0.003650RON$0.003603RON$0.003630RON$8,081.33RON$983,321
Oct 8, 2026Oct 9, 2026RON$0.004474RON$0.004486RON$0.003603RON$0.003603RON$1,058.55RON$1.18M
Oct 7, 2026Oct 8, 2026RON$0.004624RON$0.004630RON$0.004455RON$0.004474RON$1,105.89RON$1.22M
Oct 6, 2026Oct 7, 2026RON$0.004661RON$0.004686RON$0.004617RON$0.004618RON$308.41RON$1.26M
Oct 5, 2026Oct 6, 2026RON$0.004644RON$0.004692RON$0.004638RON$0.004661RON$395.77RON$1.26M
Oct 4, 2026Oct 5, 2026RON$0.004426RON$0.004651RON$0.004426RON$0.004643RON$771.47RON$1.22M
Oct 3, 2026Oct 4, 2026RON$0.004426RON$0.004426RON$0.004426RON$0.004426RON$920.16RON$1.20M
Oct 2, 2026Oct 3, 2026RON$0.004371RON$0.004426RON$0.004371RON$0.004426RON$919.93RON$1.20M
Oct 1, 2026Oct 2, 2026RON$0.004416RON$0.004454RON$0.004337RON$0.004371RON$1,559.10RON$1.19M
Sep 30, 2026Oct 1, 2026RON$0.004292RON$0.004441RON$0.004278RON$0.004416RON$1,009.15RON$1.18M
Sep 29, 2026Sep 30, 2026RON$0.004294RON$0.004386RON$0.004248RON$0.004294RON$214.07RON$1.17M
Sep 28, 2026Sep 29, 2026RON$0.004279RON$0.004322RON$0.004168RON$0.004294RON$432.09RON$1.15M
Sep 27, 2026Sep 28, 2026RON$0.004240RON$0.004308RON$0.004234RON$0.004279RON$3,713.45RON$1.16M
Sep 26, 2026Sep 27, 2026RON$0.004172RON$0.004259RON$0.004153RON$0.004240RON$10,275RON$1.15M
Sep 25, 2026Sep 26, 2026RON$0.003720RON$0.004197RON$0.003705RON$0.004172RON$6,095.82RON$1.07M
Sep 24, 2026Sep 25, 2026RON$0.003464RON$0.003732RON$0.003286RON$0.003720RON$6,173.19RON$957,630
Sep 23, 2026Sep 24, 2026RON$0.003740RON$0.003793RON$0.003412RON$0.003464RON$2,127.10RON$980,844
Sep 22, 2026Sep 23, 2026RON$0.003739RON$0.003747RON$0.003651RON$0.003740RON$2,127.67RON$1.00M
Sep 21, 2026Sep 22, 2026RON$0.003621RON$0.003744RON$0.003566RON$0.003736RON$2,384.39RON$992,511
Sep 20, 2026Sep 21, 2026RON$0.003681RON$0.003694RON$0.003578RON$0.003614RON$3,016.39RON$986,943
Sep 19, 2026Sep 20, 2026RON$0.003848RON$0.003980RON$0.003636RON$0.003681RON$4,577.17RON$1.02M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ElmoERC cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ElmoERC – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ElmoERC, precum și volumul istoric de tranzacționare ELMO și capitalizarea de piață.

Urmăriți istoricul ElmoERC în întregime, de la prețul inițial al ElmoERC până la cele mai recente date de preț ELMO. Instrumentul nostru de istoric al prețului ELMO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile