Imagine cu EPX
EPXEllipsis X
RON$0.0₅1205
0.69%
1D

Istoricul prețului Ellipsis X (EPX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.0₅1205RON$0.0₅1205RON$0.0₅1205RON$0.0₅1205RON$2.62RON$91,364
Oct 5, 2026Oct 6, 2026RON$0.0₅1205RON$0.0₅1205RON$0.0₅1205RON$0.0₅1205RON$2.62RON$91,364
Oct 4, 2026Oct 5, 2026RON$0.0₅1216RON$0.0₅1224RON$0.0₅1196RON$0.0₅1205RON$2.62RON$91,490
Oct 3, 2026Oct 4, 2026RON$0.0₅1195RON$0.0₅1225RON$0.0₅1179RON$0.0₅1216RON$7.36RON$90,934
Oct 2, 2026Oct 3, 2026RON$0.0₅1195RON$0.0₅1195RON$0.0₅1195RON$0.0₅1195RON$13.29RON$90,622
Oct 1, 2026Oct 2, 2026RON$0.0₅1195RON$0.0₅1195RON$0.0₅1195RON$0.0₅1195RON$13.29RON$90,622
Sep 30, 2026Oct 1, 2026RON$0.0₅1195RON$0.0₅1195RON$0.0₅1195RON$0.0₅1195RON$13.36RON$90,623
Sep 29, 2026Sep 30, 2026RON$0.0₅1363RON$0.0₅1363RON$0.0₅1195RON$0.0₅1195RON$3.84RON$99,223
Sep 28, 2026Sep 29, 2026RON$0.0₅1387RON$0.0₅1412RON$0.0₅1338RON$0.0₅1363RON$2.16RON$103,389
Sep 27, 2026Sep 28, 2026RON$0.0₅1383RON$0.0₅1414RON$0.0₅1376RON$0.0₅1387RON$4.04RON$105,087
Sep 26, 2026Sep 27, 2026RON$0.0₅1383RON$0.0₅1383RON$0.0₅1383RON$0.0₅1383RON$5.17RON$104,890
Sep 25, 2026Sep 26, 2026RON$0.0₅1362RON$0.0₅1386RON$0.0₅1349RON$0.0₅1383RON$5.15RON$104,512
Sep 24, 2026Sep 25, 2026RON$0.0₅1390RON$0.0₅1427RON$0.0₅1328RON$0.0₅1362RON$4.77RON$103,676
Sep 23, 2026Sep 24, 2026RON$0.0₅1385RON$0.0₅1471RON$0.0₅1328RON$0.0₅1387RON$2.37RON$105,773
Sep 22, 2026Sep 23, 2026RON$0.0₅1385RON$0.0₅1385RON$0.0₅1385RON$0.0₅1385RON$0.5965RON$105,032
Sep 21, 2026Sep 22, 2026RON$0.0₅1385RON$0.0₅1385RON$0.0₅1385RON$0.0₅1385RON$0.5965RON$105,032
Sep 20, 2026Sep 21, 2026RON$0.0₅1384RON$0.0₅1390RON$0.0₅1359RON$0.0₅1385RON$0.5918RON$104,211
Sep 19, 2026Sep 20, 2026RON$0.0₅1388RON$0.0₅1415RON$0.0₅1365RON$0.0₅1384RON$0.7114RON$105,654
Sep 18, 2026Sep 19, 2026RON$0.0₅1266RON$0.0₅1409RON$0.0₅1266RON$0.0₅1387RON$2.13RON$102,593
Sep 17, 2026Sep 18, 2026RON$0.0₅1255RON$0.0₅1277RON$0.0₅1251RON$0.0₅1265RON$0.8166RON$95,697
Sep 16, 2026Sep 17, 2026RON$0.0₅1225RON$0.0₅1267RON$0.0₅1215RON$0.0₅1255RON$3.92RON$93,445
Sep 15, 2026Sep 16, 2026RON$0.0₅1347RON$0.0₅1354RON$0.0₅1225RON$0.0₅1225RON$1.84RON$100,045
Sep 14, 2026Sep 15, 2026RON$0.0₅1272RON$0.0₅1388RON$0.0₅1272RON$0.0₅1347RON$9.24RON$101,059
Sep 13, 2026Sep 14, 2026RON$0.0₅1272RON$0.0₅1272RON$0.0₅1272RON$0.0₅1272RON$0.4714RON$96,453
Sep 12, 2026Sep 13, 2026RON$0.0₅1272RON$0.0₅1272RON$0.0₅1272RON$0.0₅1272RON$0.4714RON$96,453
Sep 11, 2026Sep 12, 2026RON$0.0₅1272RON$0.0₅1272RON$0.0₅1272RON$0.0₅1272RON$0.4714RON$96,453
Sep 10, 2026Sep 11, 2026RON$0.0₅1278RON$0.0₅1291RON$0.0₅1271RON$0.0₅1272RON$0.4719RON$96,545
Sep 9, 2026Sep 10, 2026RON$0.0₅1328RON$0.0₅1337RON$0.0₅1278RON$0.0₅1278RON$4.29RON$99,956
Sep 8, 2026Sep 9, 2026RON$0.0₅1375RON$0.0₅1393RON$0.0₅1296RON$0.0₅1325RON$62.07RON$102,351
Sep 7, 2026Sep 8, 2026RON$0.0₅2105RON$0.0₅2105RON$0.0₅1296RON$0.0₅1375RON$33.52RON$113,416

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ellipsis X cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ellipsis X – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ellipsis X, precum și volumul istoric de tranzacționare EPX și capitalizarea de piață.

Urmăriți istoricul Ellipsis X în întregime, de la prețul inițial al Ellipsis X până la cele mai recente date de preț EPX. Instrumentul nostru de istoric al prețului EPX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile