Imagine cu EPX
EPXEllipsis X
RON$0.0₅1204
0.54%
1D

Istoricul prețului Ellipsis X (EPX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.0₅1204RON$0.0₅1204RON$0.0₅1204RON$0.0₅1204RON$2.62RON$91,294
Oct 6, 2026Oct 7, 2026RON$0.0₅1204RON$0.0₅1204RON$0.0₅1204RON$0.0₅1204RON$2.62RON$91,294
Oct 5, 2026Oct 6, 2026RON$0.0₅1204RON$0.0₅1204RON$0.0₅1204RON$0.0₅1204RON$2.62RON$91,294
Oct 4, 2026Oct 5, 2026RON$0.0₅1215RON$0.0₅1223RON$0.0₅1195RON$0.0₅1204RON$2.62RON$91,419
Oct 3, 2026Oct 4, 2026RON$0.0₅1194RON$0.0₅1224RON$0.0₅1178RON$0.0₅1215RON$7.36RON$90,863
Oct 2, 2026Oct 3, 2026RON$0.0₅1194RON$0.0₅1194RON$0.0₅1194RON$0.0₅1194RON$13.28RON$90,552
Oct 1, 2026Oct 2, 2026RON$0.0₅1194RON$0.0₅1194RON$0.0₅1194RON$0.0₅1194RON$13.28RON$90,552
Sep 30, 2026Oct 1, 2026RON$0.0₅1194RON$0.0₅1194RON$0.0₅1194RON$0.0₅1194RON$13.34RON$90,553
Sep 29, 2026Sep 30, 2026RON$0.0₅1362RON$0.0₅1362RON$0.0₅1194RON$0.0₅1194RON$3.83RON$99,146
Sep 28, 2026Sep 29, 2026RON$0.0₅1385RON$0.0₅1411RON$0.0₅1337RON$0.0₅1362RON$2.16RON$103,309
Sep 27, 2026Sep 28, 2026RON$0.0₅1382RON$0.0₅1413RON$0.0₅1375RON$0.0₅1385RON$4.04RON$105,006
Sep 26, 2026Sep 27, 2026RON$0.0₅1382RON$0.0₅1382RON$0.0₅1382RON$0.0₅1382RON$5.16RON$104,809
Sep 25, 2026Sep 26, 2026RON$0.0₅1361RON$0.0₅1385RON$0.0₅1348RON$0.0₅1382RON$5.14RON$104,431
Sep 24, 2026Sep 25, 2026RON$0.0₅1389RON$0.0₅1425RON$0.0₅1327RON$0.0₅1361RON$4.76RON$103,596
Sep 23, 2026Sep 24, 2026RON$0.0₅1384RON$0.0₅1470RON$0.0₅1327RON$0.0₅1386RON$2.37RON$105,691
Sep 22, 2026Sep 23, 2026RON$0.0₅1384RON$0.0₅1384RON$0.0₅1384RON$0.0₅1384RON$0.5960RON$104,951
Sep 21, 2026Sep 22, 2026RON$0.0₅1384RON$0.0₅1384RON$0.0₅1384RON$0.0₅1384RON$0.5960RON$104,951
Sep 20, 2026Sep 21, 2026RON$0.0₅1383RON$0.0₅1389RON$0.0₅1358RON$0.0₅1384RON$0.5914RON$104,130
Sep 19, 2026Sep 20, 2026RON$0.0₅1387RON$0.0₅1414RON$0.0₅1364RON$0.0₅1383RON$0.7108RON$105,572
Sep 18, 2026Sep 19, 2026RON$0.0₅1265RON$0.0₅1408RON$0.0₅1265RON$0.0₅1386RON$2.13RON$102,514
Sep 17, 2026Sep 18, 2026RON$0.0₅1254RON$0.0₅1276RON$0.0₅1250RON$0.0₅1264RON$0.8160RON$95,623
Sep 16, 2026Sep 17, 2026RON$0.0₅1224RON$0.0₅1266RON$0.0₅1214RON$0.0₅1254RON$3.92RON$93,373
Sep 15, 2026Sep 16, 2026RON$0.0₅1346RON$0.0₅1353RON$0.0₅1224RON$0.0₅1224RON$1.83RON$99,968
Sep 14, 2026Sep 15, 2026RON$0.0₅1271RON$0.0₅1387RON$0.0₅1271RON$0.0₅1346RON$9.24RON$100,981
Sep 13, 2026Sep 14, 2026RON$0.0₅1271RON$0.0₅1271RON$0.0₅1271RON$0.0₅1271RON$0.4711RON$96,379
Sep 12, 2026Sep 13, 2026RON$0.0₅1271RON$0.0₅1271RON$0.0₅1271RON$0.0₅1271RON$0.4711RON$96,379
Sep 11, 2026Sep 12, 2026RON$0.0₅1271RON$0.0₅1271RON$0.0₅1271RON$0.0₅1271RON$0.4711RON$96,379
Sep 10, 2026Sep 11, 2026RON$0.0₅1277RON$0.0₅1290RON$0.0₅1270RON$0.0₅1271RON$0.4715RON$96,470
Sep 9, 2026Sep 10, 2026RON$0.0₅1327RON$0.0₅1336RON$0.0₅1277RON$0.0₅1277RON$4.28RON$99,879
Sep 8, 2026Sep 9, 2026RON$0.0₅1374RON$0.0₅1392RON$0.0₅1295RON$0.0₅1324RON$62.02RON$102,272

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ellipsis X cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ellipsis X – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ellipsis X, precum și volumul istoric de tranzacționare EPX și capitalizarea de piață.

Urmăriți istoricul Ellipsis X în întregime, de la prețul inițial al Ellipsis X până la cele mai recente date de preț EPX. Instrumentul nostru de istoric al prețului EPX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile