logo
Imagine cu EPX
EPXEllipsis X
RON$0.0₅1330
-0.39%
1D

Istoricul prețului Ellipsis X (EPX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₅1225RON$0.0₅1339RON$0.0₅1225RON$0.0₅1339RON$0.5358RON$96,182
Oct 27, 2026Oct 28, 2026RON$0.0₅1225RON$0.0₅1225RON$0.0₅1225RON$0.0₅1225RON$0.5512RON$92,888
Oct 26, 2026Oct 27, 2026RON$0.0₅1225RON$0.0₅1225RON$0.0₅1225RON$0.0₅1225RON$0.5512RON$92,888
Oct 25, 2026Oct 26, 2026RON$0.0₅1225RON$0.0₅1225RON$0.0₅1225RON$0.0₅1225RON$0.5512RON$92,888
Oct 24, 2026Oct 25, 2026RON$0.0₅1225RON$0.0₅1225RON$0.0₅1225RON$0.0₅1225RON$0.5512RON$92,888
Oct 23, 2026Oct 24, 2026RON$0.0₅1225RON$0.0₅1225RON$0.0₅1225RON$0.0₅1225RON$0.5512RON$92,888
Oct 22, 2026Oct 23, 2026RON$0.0₅1225RON$0.0₅1225RON$0.0₅1225RON$0.0₅1225RON$0.5512RON$92,888
Oct 21, 2026Oct 22, 2026RON$0.0₅1225RON$0.0₅1225RON$0.0₅1225RON$0.0₅1225RON$0.5512RON$92,888
Oct 20, 2026Oct 21, 2026RON$0.0₅1211RON$0.0₅1225RON$0.0₅1199RON$0.0₅1225RON$1.11RON$92,103
Oct 19, 2026Oct 20, 2026RON$0.0₅1142RON$0.0₅1218RON$0.0₅1142RON$0.0₅1212RON$3.44RON$89,734
Oct 18, 2026Oct 19, 2026RON$0.0₅1142RON$0.0₅1142RON$0.0₅1142RON$0.0₅1142RON$5.91RON$86,618
Oct 17, 2026Oct 18, 2026RON$0.0₅1142RON$0.0₅1142RON$0.0₅1142RON$0.0₅1142RON$5.91RON$86,618
Oct 16, 2026Oct 17, 2026RON$0.0₅1142RON$0.0₅1159RON$0.0₅1137RON$0.0₅1142RON$8.06RON$86,700
Oct 15, 2026Oct 16, 2026RON$0.0₅1135RON$0.0₅1162RON$0.0₅1038RON$0.0₅1142RON$10.78RON$82,746
Oct 14, 2026Oct 15, 2026RON$0.0₅1135RON$0.0₅1135RON$0.0₅1135RON$0.0₅1135RON$8.61RON$86,101
Oct 13, 2026Oct 14, 2026RON$0.0₅1135RON$0.0₅1135RON$0.0₅1135RON$0.0₅1135RON$8.61RON$86,101
Oct 12, 2026Oct 13, 2026RON$0.0₅1205RON$0.0₅1205RON$0.0₅1135RON$0.0₅1135RON$7.20RON$87,385
Oct 11, 2026Oct 12, 2026RON$0.0₅1205RON$0.0₅1205RON$0.0₅1205RON$0.0₅1205RON$2.62RON$91,338
Oct 10, 2026Oct 11, 2026RON$0.0₅1205RON$0.0₅1205RON$0.0₅1205RON$0.0₅1205RON$2.62RON$91,338
Oct 9, 2026Oct 10, 2026RON$0.0₅1205RON$0.0₅1205RON$0.0₅1205RON$0.0₅1205RON$2.62RON$91,338
Oct 8, 2026Oct 9, 2026RON$0.0₅1205RON$0.0₅1205RON$0.0₅1205RON$0.0₅1205RON$2.62RON$91,338
Oct 7, 2026Oct 8, 2026RON$0.0₅1205RON$0.0₅1205RON$0.0₅1205RON$0.0₅1205RON$2.62RON$91,338
Oct 6, 2026Oct 7, 2026RON$0.0₅1205RON$0.0₅1205RON$0.0₅1205RON$0.0₅1205RON$2.62RON$91,338
Oct 5, 2026Oct 6, 2026RON$0.0₅1205RON$0.0₅1205RON$0.0₅1205RON$0.0₅1205RON$2.62RON$91,338
Oct 4, 2026Oct 5, 2026RON$0.0₅1216RON$0.0₅1223RON$0.0₅1196RON$0.0₅1205RON$2.62RON$91,463
Oct 3, 2026Oct 4, 2026RON$0.0₅1195RON$0.0₅1224RON$0.0₅1179RON$0.0₅1216RON$7.36RON$90,907
Oct 2, 2026Oct 3, 2026RON$0.0₅1195RON$0.0₅1195RON$0.0₅1195RON$0.0₅1195RON$13.29RON$90,595
Oct 1, 2026Oct 2, 2026RON$0.0₅1195RON$0.0₅1195RON$0.0₅1195RON$0.0₅1195RON$13.29RON$90,595
Sep 30, 2026Oct 1, 2026RON$0.0₅1195RON$0.0₅1195RON$0.0₅1195RON$0.0₅1195RON$13.35RON$90,596
Sep 29, 2026Sep 30, 2026RON$0.0₅1362RON$0.0₅1362RON$0.0₅1195RON$0.0₅1195RON$3.83RON$99,194

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ellipsis X cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ellipsis X – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ellipsis X, precum și volumul istoric de tranzacționare EPX și capitalizarea de piață.

Urmăriți istoricul Ellipsis X în întregime, de la prețul inițial al Ellipsis X până la cele mai recente date de preț EPX. Instrumentul nostru de istoric al prețului EPX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile