Imagine cu EPX
EPXEllipsis X
RON$0.0₅1206
1.26%
1D

Istoricul prețului Ellipsis X (EPX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₅1176RON$0.0₅1215RON$0.0₅1166RON$0.0₅1204RON$3.76RON$89,661
Sep 15, 2026Sep 16, 2026RON$0.0₅1292RON$0.0₅1299RON$0.0₅1176RON$0.0₅1176RON$1.76RON$95,994
Sep 14, 2026Sep 15, 2026RON$0.0₅1221RON$0.0₅1332RON$0.0₅1221RON$0.0₅1293RON$8.87RON$96,966
Sep 13, 2026Sep 14, 2026RON$0.0₅1221RON$0.0₅1221RON$0.0₅1221RON$0.0₅1221RON$0.4523RON$92,547
Sep 12, 2026Sep 13, 2026RON$0.0₅1221RON$0.0₅1221RON$0.0₅1221RON$0.0₅1221RON$0.4523RON$92,547
Sep 11, 2026Sep 12, 2026RON$0.0₅1221RON$0.0₅1221RON$0.0₅1221RON$0.0₅1221RON$0.4523RON$92,547
Sep 10, 2026Sep 11, 2026RON$0.0₅1227RON$0.0₅1239RON$0.0₅1220RON$0.0₅1221RON$0.4528RON$92,635
Sep 9, 2026Sep 10, 2026RON$0.0₅1275RON$0.0₅1283RON$0.0₅1227RON$0.0₅1227RON$4.11RON$95,908
Sep 8, 2026Sep 9, 2026RON$0.0₅1319RON$0.0₅1337RON$0.0₅1243RON$0.0₅1272RON$59.56RON$98,206
Sep 7, 2026Sep 8, 2026RON$0.0₅2019RON$0.0₅2019RON$0.0₅1244RON$0.0₅1319RON$32.16RON$108,823
Sep 6, 2026Sep 7, 2026RON$0.0₅2019RON$0.0₅2019RON$0.0₅2019RON$0.0₅2019RON$0.004039RON$153,118
Sep 5, 2026Sep 6, 2026RON$0.0₅1402RON$0.0₅2019RON$0.0₅1394RON$0.0₅2019RON$0.04881RON$143,539
Sep 4, 2026Sep 5, 2026RON$0.0₅2111RON$0.0₅2111RON$0.0₅1394RON$0.0₅1402RON$2.20RON$114,654
Sep 3, 2026Sep 4, 2026RON$0.0₅1505RON$0.0₅2661RON$0.0₅1505RON$0.0₅2111RON$0.01466RON$143,855
Sep 2, 2026Sep 3, 2026RON$0.0₅1471RON$0.0₅1511RON$0.0₅1471RON$0.0₅1505RON$0.01988RON$113,781
Sep 1, 2026Sep 2, 2026RON$0.0₅1496RON$0.0₅1505RON$0.0₅1465RON$0.0₅1471RON$0.1566RON$112,854
Aug 31, 2026Sep 1, 2026RON$0.0₅1504RON$0.0₅1511RON$0.0₅1490RON$0.0₅1496RON$10.52RON$113,405
Aug 30, 2026Aug 31, 2026RON$0.0₅1435RON$0.0₅1556RON$0.0₅1424RON$0.0₅1504RON$36.67RON$113,872
Aug 29, 2026Aug 30, 2026RON$0.0₅1405RON$0.0₅1450RON$0.0₅1373RON$0.0₅1436RON$12.93RON$107,993
Aug 28, 2026Aug 29, 2026RON$0.0₅1591RON$0.0₅1591RON$0.0₅1403RON$0.0₅1405RON$4.79RON$118,616
Aug 27, 2026Aug 28, 2026RON$0.0₅1586RON$0.0₅1591RON$0.0₅1586RON$0.0₅1591RON$4.36RON$120,611
Aug 26, 2026Aug 27, 2026RON$0.0₅1490RON$0.0₅1594RON$0.0₅1477RON$0.0₅1586RON$3.90RON$118,364
Aug 25, 2026Aug 26, 2026RON$0.0₅1500RON$0.0₅1574RON$0.0₅1483RON$0.0₅1490RON$18.51RON$114,312
Aug 24, 2026Aug 25, 2026RON$0.0₅1448RON$0.0₅1516RON$0.0₅1431RON$0.0₅1500RON$18.21RON$111,014
Aug 23, 2026Aug 24, 2026RON$0.0₅1263RON$0.0₅1457RON$0.0₅1263RON$0.0₅1450RON$7.47RON$96,403
Aug 22, 2026Aug 23, 2026RON$0.0₅1263RON$0.0₅1263RON$0.0₅1263RON$0.0₅1263RON$7.38RON$95,752
Aug 21, 2026Aug 22, 2026RON$0.0₅1263RON$0.0₅1263RON$0.0₅1263RON$0.0₅1263RON$7.38RON$95,752
Aug 20, 2026Aug 21, 2026RON$0.0₅1264RON$0.0₅1264RON$0.0₅1249RON$0.0₅1263RON$7.36RON$95,515
Aug 19, 2026Aug 20, 2026RON$0.0₅1271RON$0.0₅1271RON$0.0₅1202RON$0.0₅1264RON$6.48RON$94,193
Aug 18, 2026Aug 19, 2026RON$0.0₅1225RON$0.0₅1272RON$0.0₅1225RON$0.0₅1271RON$2.48RON$93,446
Aug 17, 2026Aug 18, 2026RON$0.0₅1226RON$0.0₅1227RON$0.0₅1225RON$0.0₅1225RON$1.92RON$92,927

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ellipsis X cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ellipsis X – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ellipsis X, precum și volumul istoric de tranzacționare EPX și capitalizarea de piață.

Urmăriți istoricul Ellipsis X în întregime, de la prețul inițial al Ellipsis X până la cele mai recente date de preț EPX. Instrumentul nostru de istoric al prețului EPX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile