Imagine cu ELEVATE
ELEVATEELEVATE
RON$0.0₂₈₁0
-0.21%
1D

Istoricul prețului ELEVATE (ELEVATE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₂₈₁0RON$0.0₂₈₁0RON$0.0₂₈₁0RON$0.0₂₈₁0RON$9,441.70RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₂₈₁0RON$0.0₂₈₁0RON$0.0₂₈₁0RON$0.0₂₈₁0RON$9,441.70RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₂₈₁0RON$0.0₂₈₁0RON$0.0₂₈₁0RON$0.0₂₈₁0RON$9,441.70RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₂₈₁0RON$0.0₂₈₁0RON$0.0₂₈₁0RON$0.0₂₈₁0RON$9,441.70RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₂₈₁0RON$0.0₂₈₁0RON$0.0₂₈₁0RON$0.0₂₈₁0RON$9,441.70RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₂₈₁0RON$0.0₂₈₁0RON$0.0₂₈₁0RON$0.0₂₈₁0RON$9,441.70RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₂₈₁0RON$0.0₂₈₁0RON$0.0₂₈₁0RON$0.0₂₈₁0RON$9,441.70RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₂₈₁0RON$0.0₂₈₁0RON$0.0₂₈₁0RON$0.0₂₈₁0RON$7,621.68RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₂₈₃0RON$0.0₂₈₁0RON$0.0₂₈₃0RON$0.0₂₈₁0RON$391.19RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₂₈₄0RON$0.0₂₈₃0RON$0.0₂₈₄0RON$0.0₂₈₃0RON$5,465.12RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₂₈₄0RON$0.0₂₈₄0RON$0.0₂₈₄0RON$0.0₂₈₄0RON$15,354RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₂₈₆0RON$0.0₂₈₄0RON$0.0₂₈₆0RON$0.0₂₈₄0RON$120,470RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₂₇₈0RON$0.0₂₇₈0RON$0.0₂₈₆0RON$0.0₂₈₆0RON$14,535RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₂₆₈0RON$0.0₂₆₈0RON$0.0₂₇₈0RON$0.0₂₇₈0RON$47,399RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₂₆₀0RON$0.0₂₆₀0RON$0.0₂₆₈0RON$0.0₂₆₈0RON$59,956RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₂₅₂0RON$0.0₂₅₂0RON$0.0₂₆₀0RON$0.0₂₆₀0RON$7,339.41RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₂₄₃0RON$0.0₂₄₃0RON$0.0₂₅₂0RON$0.0₂₅₂0RON$28,231RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₂₃₄0RON$0.0₂₃₄0RON$0.0₂₄₃0RON$0.0₂₄₃0RON$29,834RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₂₂₄0RON$0.0₂₂₄0RON$0.0₂₃₄0RON$0.0₂₃₄0RON$14,268RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₂₁₅0RON$0.0₂₁₅0RON$0.0₂₂₄0RON$0.0₂₂₄0RON$2,690.47RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₂₀₅0RON$0.0₂₀₅0RON$0.0₂₁₅0RON$0.0₂₁₅0RON$3,571.98RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₉₅0RON$0.0₁₉₅0RON$0.0₂₀₅0RON$0.0₂₀₅0RON$23,585RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₈₂0RON$0.0₁₈₂0RON$0.0₁₉₅0RON$0.0₁₉₅0RON$43,095RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₇₂0RON$0.0₁₇₂0RON$0.0₁₈₂0RON$0.0₁₈₂0RON$27,488RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₆₂0RON$0.0₁₆₂0RON$0.0₁₇₂0RON$0.0₁₇₂0RON$52,206RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₅₄0RON$0.0₁₅₄0RON$0.0₁₆₂0RON$0.0₁₆₂0RON$19,901RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₄₃0RON$0.0₁₄₃0RON$0.0₁₅₄0RON$0.0₁₅₄0RON$5,142.48RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₃₅0RON$0.0₁₃₅0RON$0.0₁₄₃0RON$0.0₁₄₃0RON$26,851RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂₅0RON$0.0₁₂₅0RON$0.0₁₃₅0RON$0.0₁₃₅0RON$23,705RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₁₅0RON$0.0₁₁₅0RON$0.0₁₂₅0RON$0.0₁₂₅0RON$41,659RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ELEVATE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ELEVATE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ELEVATE, precum și volumul istoric de tranzacționare ELEVATE și capitalizarea de piață.

Urmăriți istoricul ELEVATE în întregime, de la prețul inițial al ELEVATE până la cele mai recente date de preț ELEVATE. Instrumentul nostru de istoric al prețului ELEVATE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile