Imagine cu ETN
ETNElectroneum
RON$0.01355
58.05%
1D

Istoricul prețului Electroneum (ETN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.008436RON$0.01587RON$0.008367RON$0.01376RON$2.27MRON$169.84M
Sep 22, 2026Sep 23, 2026RON$0.007544RON$0.008489RON$0.007467RON$0.008436RON$1.99MRON$140.24M
Sep 21, 2026Sep 22, 2026RON$0.006210RON$0.007655RON$0.006167RON$0.007560RON$1.65MRON$121.58M
Sep 20, 2026Sep 21, 2026RON$0.005964RON$0.006210RON$0.005919RON$0.006195RON$1.30MRON$108.71M
Sep 19, 2026Sep 20, 2026RON$0.005329RON$0.006245RON$0.005282RON$0.005954RON$1.52MRON$103.66M
Sep 18, 2026Sep 19, 2026RON$0.004737RON$0.005413RON$0.004688RON$0.005340RON$1.29MRON$87.12M
Sep 17, 2026Sep 18, 2026RON$0.005459RON$0.005459RON$0.004665RON$0.004723RON$1.47MRON$88.77M
Sep 16, 2026Sep 17, 2026RON$0.004566RON$0.005495RON$0.004456RON$0.005495RON$1.22MRON$83.28M
Sep 15, 2026Sep 16, 2026RON$0.004573RON$0.004714RON$0.004497RON$0.004566RON$1.05MRON$82.07M
Sep 14, 2026Sep 15, 2026RON$0.005155RON$0.005275RON$0.004527RON$0.004564RON$1.11MRON$91.00M
Sep 13, 2026Sep 14, 2026RON$0.005164RON$0.005241RON$0.005118RON$0.005145RON$1.03MRON$92.95M
Sep 12, 2026Sep 13, 2026RON$0.005008RON$0.005188RON$0.004892RON$0.005170RON$1.04MRON$90.54M
Sep 11, 2026Sep 12, 2026RON$0.004948RON$0.005209RON$0.004830RON$0.005007RON$1.14MRON$90.50M
Sep 10, 2026Sep 11, 2026RON$0.004907RON$0.005107RON$0.004776RON$0.004948RON$931,445RON$88.11M
Sep 9, 2026Sep 10, 2026RON$0.005029RON$0.005061RON$0.004854RON$0.004908RON$1.04MRON$88.52M
Sep 8, 2026Sep 9, 2026RON$0.005168RON$0.005365RON$0.005027RON$0.005027RON$1.31MRON$93.17M
Sep 7, 2026Sep 8, 2026RON$0.005853RON$0.005853RON$0.005056RON$0.005168RON$1.35MRON$95.85M
Sep 6, 2026Sep 7, 2026RON$0.004564RON$0.005916RON$0.004486RON$0.005844RON$1.96MRON$86.59M
Sep 5, 2026Sep 6, 2026RON$0.004614RON$0.004614RON$0.004426RON$0.004564RON$1.65MRON$81.37M
Sep 4, 2026Sep 5, 2026RON$0.004677RON$0.004756RON$0.004445RON$0.004621RON$1.96MRON$83.02M
Sep 3, 2026Sep 4, 2026RON$0.004354RON$0.005058RON$0.004060RON$0.004677RON$2.22MRON$77.79M
Sep 2, 2026Sep 3, 2026RON$0.003370RON$0.004428RON$0.003364RON$0.004415RON$1.87MRON$65.70M
Sep 1, 2026Sep 2, 2026RON$0.003405RON$0.003449RON$0.003359RON$0.003370RON$1.96MRON$61.20M
Aug 31, 2026Sep 1, 2026RON$0.003373RON$0.003464RON$0.003373RON$0.003406RON$2.04MRON$61.47M
Aug 30, 2026Aug 31, 2026RON$0.003428RON$0.003435RON$0.003371RON$0.003373RON$1.61MRON$61.05M
Aug 29, 2026Aug 30, 2026RON$0.003421RON$0.003538RON$0.003413RON$0.003428RON$1.20MRON$61.89M
Aug 28, 2026Aug 29, 2026RON$0.003514RON$0.003557RON$0.003421RON$0.003426RON$1.33MRON$62.65M
Aug 27, 2026Aug 28, 2026RON$0.003356RON$0.003526RON$0.003355RON$0.003514RON$1.64MRON$61.35M
Aug 26, 2026Aug 27, 2026RON$0.003430RON$0.003430RON$0.003301RON$0.003354RON$2.12MRON$60.29M
Aug 25, 2026Aug 26, 2026RON$0.003487RON$0.003502RON$0.003422RON$0.003428RON$1.84MRON$62.41M
Aug 24, 2026Aug 25, 2026RON$0.003347RON$0.003498RON$0.003323RON$0.003487RON$2.11MRON$60.80M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Electroneum cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Electroneum – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Electroneum, precum și volumul istoric de tranzacționare ETN și capitalizarea de piață.

Urmăriți istoricul Electroneum în întregime, de la prețul inițial al Electroneum până la cele mai recente date de preț ETN. Instrumentul nostru de istoric al prețului ETN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile