Imagine cu ETN
ETNElectroneum
RON$0.003993
15.08%
1D

Istoricul prețului Electroneum (ETN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.003287RON$0.004319RON$0.003282RON$0.004307RON$1.82MRON$64.09M
Sep 1, 2026Sep 2, 2026RON$0.003322RON$0.003364RON$0.003277RON$0.003287RON$1.92MRON$59.70M
Aug 31, 2026Sep 1, 2026RON$0.003290RON$0.003379RON$0.003290RON$0.003323RON$1.99MRON$59.96M
Aug 30, 2026Aug 31, 2026RON$0.003344RON$0.003351RON$0.003289RON$0.003290RON$1.58MRON$59.55M
Aug 29, 2026Aug 30, 2026RON$0.003337RON$0.003451RON$0.003330RON$0.003344RON$1.17MRON$60.38M
Aug 28, 2026Aug 29, 2026RON$0.003428RON$0.003470RON$0.003338RON$0.003342RON$1.30MRON$61.12M
Aug 27, 2026Aug 28, 2026RON$0.003273RON$0.003440RON$0.003272RON$0.003428RON$1.60MRON$59.84M
Aug 26, 2026Aug 27, 2026RON$0.003346RON$0.003346RON$0.003220RON$0.003272RON$2.07MRON$58.81M
Aug 25, 2026Aug 26, 2026RON$0.003401RON$0.003416RON$0.003338RON$0.003344RON$1.80MRON$60.88M
Aug 24, 2026Aug 25, 2026RON$0.003265RON$0.003413RON$0.003241RON$0.003401RON$2.06MRON$59.31M
Aug 23, 2026Aug 24, 2026RON$0.003394RON$0.003398RON$0.003261RON$0.003266RON$2.02MRON$59.85M
Aug 22, 2026Aug 23, 2026RON$0.003454RON$0.003467RON$0.003390RON$0.003394RON$2.22MRON$61.62M
Aug 21, 2026Aug 22, 2026RON$0.003460RON$0.003565RON$0.003426RON$0.003454RON$2.08MRON$62.16M
Aug 20, 2026Aug 21, 2026RON$0.003465RON$0.003576RON$0.003417RON$0.003460RON$1.78MRON$62.39M
Aug 19, 2026Aug 20, 2026RON$0.003335RON$0.003567RON$0.003319RON$0.003465RON$1.60MRON$60.96M
Aug 18, 2026Aug 19, 2026RON$0.003243RON$0.003364RON$0.003235RON$0.003334RON$1.61MRON$59.47M
Aug 17, 2026Aug 18, 2026RON$0.003247RON$0.003262RON$0.003222RON$0.003245RON$1.47MRON$58.27M
Aug 16, 2026Aug 17, 2026RON$0.003255RON$0.003355RON$0.003247RON$0.003254RON$1.82MRON$59.65M
Aug 15, 2026Aug 16, 2026RON$0.003172RON$0.003268RON$0.003172RON$0.003255RON$1.45MRON$57.73M
Aug 14, 2026Aug 15, 2026RON$0.003258RON$0.003258RON$0.003169RON$0.003175RON$1.74MRON$57.73M
Aug 13, 2026Aug 14, 2026RON$0.003282RON$0.003298RON$0.003189RON$0.003257RON$2.08MRON$58.59M
Aug 12, 2026Aug 13, 2026RON$0.003318RON$0.003327RON$0.003273RON$0.003282RON$2.08MRON$59.33M
Aug 11, 2026Aug 12, 2026RON$0.003339RON$0.003357RON$0.003299RON$0.003318RON$2.12MRON$59.91M
Aug 10, 2026Aug 11, 2026RON$0.003443RON$0.003463RON$0.003358RON$0.003369RON$2.15MRON$61.27M
Aug 9, 2026Aug 10, 2026RON$0.003375RON$0.003504RON$0.003375RON$0.003441RON$1.87MRON$62.28M
Aug 8, 2026Aug 9, 2026RON$0.003347RON$0.003466RON$0.003314RON$0.003375RON$2.11MRON$60.40M
Aug 7, 2026Aug 8, 2026RON$0.003416RON$0.003474RON$0.003243RON$0.003348RON$2.03MRON$61.01M
Aug 6, 2026Aug 7, 2026RON$0.003459RON$0.003459RON$0.003392RON$0.003423RON$2.05MRON$61.63M
Aug 5, 2026Aug 6, 2026RON$0.003387RON$0.003468RON$0.003387RON$0.003459RON$1.97MRON$61.74M
Aug 4, 2026Aug 5, 2026RON$0.003409RON$0.003495RON$0.003375RON$0.003390RON$2.04MRON$61.75M
Aug 3, 2026Aug 4, 2026RON$0.003479RON$0.003511RON$0.003404RON$0.003408RON$2.08MRON$62.14M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Electroneum cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Electroneum – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Electroneum, precum și volumul istoric de tranzacționare ETN și capitalizarea de piață.

Urmăriți istoricul Electroneum în întregime, de la prețul inițial al Electroneum până la cele mai recente date de preț ETN. Instrumentul nostru de istoric al prețului ETN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile