Imagine cu ETN
ETNElectroneum
RON$0.006951
-19.17%
1D

Istoricul prețului Electroneum (ETN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 4, 2026Nov 5, 2026RON$0.009086RON$0.009141RON$0.008503RON$0.008611RON$1.69MRON$158.66M
Nov 3, 2026Nov 4, 2026RON$0.008717RON$0.009303RON$0.008717RON$0.009086RON$1.94MRON$164.03M
Nov 2, 2026Nov 3, 2026RON$0.009070RON$0.009480RON$0.008717RON$0.008717RON$2.03MRON$163.45M
Nov 1, 2026Nov 2, 2026RON$0.008074RON$0.009988RON$0.008074RON$0.009058RON$2.27MRON$153.06M
Oct 31, 2026Nov 1, 2026RON$0.008486RON$0.008605RON$0.007908RON$0.008081RON$1.95MRON$147.33M
Oct 30, 2026Oct 31, 2026RON$0.008968RON$0.009188RON$0.008486RON$0.008486RON$1.77MRON$159.77M
Oct 29, 2026Oct 30, 2026RON$0.009833RON$0.009926RON$0.008957RON$0.008957RON$1.94MRON$173.56M
Oct 28, 2026Oct 29, 2026RON$0.01032RON$0.01047RON$0.009832RON$0.009855RON$1.88MRON$182.62M
Oct 27, 2026Oct 28, 2026RON$0.009728RON$0.01040RON$0.009538RON$0.01040RON$1.71MRON$177.26M
Oct 26, 2026Oct 27, 2026RON$0.01033RON$0.01034RON$0.009724RON$0.009744RON$1.79MRON$181.07M
Oct 25, 2026Oct 26, 2026RON$0.01044RON$0.01051RON$0.01020RON$0.01036RON$1.62MRON$185.62M
Oct 24, 2026Oct 25, 2026RON$0.01053RON$0.01076RON$0.01026RON$0.01041RON$1.90MRON$187.88M
Oct 23, 2026Oct 24, 2026RON$0.01117RON$0.01117RON$0.01042RON$0.01053RON$1.94MRON$191.64M
Oct 22, 2026Oct 23, 2026RON$0.009666RON$0.01281RON$0.009664RON$0.01121RON$2.01MRON$188.16M
Oct 21, 2026Oct 22, 2026RON$0.009760RON$0.009916RON$0.009441RON$0.009666RON$1.67MRON$173.31M
Oct 20, 2026Oct 21, 2026RON$0.01044RON$0.01045RON$0.009735RON$0.009760RON$1.58MRON$182.75M
Oct 19, 2026Oct 20, 2026RON$0.01016RON$0.01127RON$0.01014RON$0.01044RON$1.81MRON$189.54M
Oct 18, 2026Oct 19, 2026RON$0.01021RON$0.01126RON$0.01008RON$0.01016RON$1.72MRON$189.01M
Oct 17, 2026Oct 18, 2026RON$0.01010RON$0.01022RON$0.009853RON$0.01022RON$1.59MRON$179.84M
Oct 16, 2026Oct 17, 2026RON$0.009478RON$0.01067RON$0.009421RON$0.01010RON$1.74MRON$177.39M
Oct 15, 2026Oct 16, 2026RON$0.01029RON$0.01040RON$0.009461RON$0.009478RON$1.75MRON$174.89M
Oct 14, 2026Oct 15, 2026RON$0.009779RON$0.01028RON$0.009415RON$0.01028RON$2.09MRON$172.36M
Oct 13, 2026Oct 14, 2026RON$0.009380RON$0.009833RON$0.009225RON$0.009813RON$2.26MRON$167.80M
Oct 12, 2026Oct 13, 2026RON$0.009348RON$0.009520RON$0.009127RON$0.009356RON$1.83MRON$166.75M
Oct 11, 2026Oct 12, 2026RON$0.009472RON$0.009535RON$0.008975RON$0.009368RON$1.60MRON$165.03M
Oct 10, 2026Oct 11, 2026RON$0.009236RON$0.009575RON$0.009090RON$0.009472RON$1.57MRON$166.54M
Oct 9, 2026Oct 10, 2026RON$0.01066RON$0.01066RON$0.009027RON$0.009242RON$1.65MRON$171.42M
Oct 8, 2026Oct 9, 2026RON$0.008498RON$0.01103RON$0.008028RON$0.01069RON$1.99MRON$157.59M
Oct 7, 2026Oct 8, 2026RON$0.009004RON$0.009004RON$0.008462RON$0.008494RON$1.44MRON$155.93M
Oct 6, 2026Oct 7, 2026RON$0.009452RON$0.009603RON$0.008584RON$0.009004RON$1.63MRON$166.31M
Oct 5, 2026Oct 6, 2026RON$0.009368RON$0.009728RON$0.009111RON$0.009445RON$1.94MRON$169.47M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Electroneum cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Electroneum – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Electroneum, precum și volumul istoric de tranzacționare ETN și capitalizarea de piață.

Urmăriți istoricul Electroneum în întregime, de la prețul inițial al Electroneum până la cele mai recente date de preț ETN. Instrumentul nostru de istoric al prețului ETN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile