Imagine cu ETN
ETNElectroneum
RON$0.009774
2.15%
1D

Istoricul prețului Electroneum (ETN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.009781RON$0.01028RON$0.009416RON$0.01028RON$2.09MRON$172.38M
Oct 13, 2026Oct 14, 2026RON$0.009382RON$0.009834RON$0.009227RON$0.009814RON$2.27MRON$167.82M
Oct 12, 2026Oct 13, 2026RON$0.009349RON$0.009521RON$0.009128RON$0.009357RON$1.83MRON$166.77M
Oct 11, 2026Oct 12, 2026RON$0.009473RON$0.009536RON$0.008976RON$0.009369RON$1.60MRON$165.06M
Oct 10, 2026Oct 11, 2026RON$0.009237RON$0.009577RON$0.009091RON$0.009473RON$1.57MRON$166.56M
Oct 9, 2026Oct 10, 2026RON$0.01066RON$0.01066RON$0.009028RON$0.009243RON$1.65MRON$171.44M
Oct 8, 2026Oct 9, 2026RON$0.008499RON$0.01103RON$0.008029RON$0.01069RON$1.99MRON$157.61M
Oct 7, 2026Oct 8, 2026RON$0.009005RON$0.009005RON$0.008464RON$0.008495RON$1.44MRON$155.95M
Oct 6, 2026Oct 7, 2026RON$0.009454RON$0.009604RON$0.008585RON$0.009005RON$1.63MRON$166.33M
Oct 5, 2026Oct 6, 2026RON$0.009369RON$0.009729RON$0.009112RON$0.009446RON$1.94MRON$169.49M
Oct 4, 2026Oct 5, 2026RON$0.01015RON$0.01015RON$0.009214RON$0.009369RON$1.59MRON$173.56M
Oct 3, 2026Oct 4, 2026RON$0.01072RON$0.01082RON$0.009540RON$0.01018RON$1.72MRON$183.82M
Oct 2, 2026Oct 3, 2026RON$0.009926RON$0.01188RON$0.009898RON$0.01072RON$1.62MRON$189.15M
Oct 1, 2026Oct 2, 2026RON$0.01071RON$0.01144RON$0.009677RON$0.009926RON$1.84MRON$191.02M
Sep 30, 2026Oct 1, 2026RON$0.01139RON$0.01178RON$0.01066RON$0.01071RON$1.67MRON$200.03M
Sep 29, 2026Sep 30, 2026RON$0.01017RON$0.01147RON$0.01011RON$0.01139RON$1.46MRON$189.75M
Sep 28, 2026Sep 29, 2026RON$0.01125RON$0.01125RON$0.01006RON$0.01017RON$1.44MRON$190.88M
Sep 27, 2026Sep 28, 2026RON$0.01200RON$0.01363RON$0.01054RON$0.01120RON$2.53MRON$211.08M
Sep 26, 2026Sep 27, 2026RON$0.007854RON$0.01471RON$0.007357RON$0.01200RON$3.69MRON$175.88M
Sep 25, 2026Sep 26, 2026RON$0.01426RON$0.01588RON$0.007382RON$0.008066RON$3.55MRON$232.18M
Sep 24, 2026Sep 25, 2026RON$0.01425RON$0.01918RON$0.01274RON$0.01426RON$6.12MRON$279.95M
Sep 23, 2026Sep 24, 2026RON$0.008660RON$0.01629RON$0.008589RON$0.01413RON$2.33MRON$174.34M
Sep 22, 2026Sep 23, 2026RON$0.007744RON$0.008714RON$0.007665RON$0.008660RON$2.05MRON$143.96M
Sep 21, 2026Sep 22, 2026RON$0.006374RON$0.007858RON$0.006330RON$0.007761RON$1.69MRON$124.80M
Sep 20, 2026Sep 21, 2026RON$0.006122RON$0.006375RON$0.006076RON$0.006359RON$1.33MRON$111.60M
Sep 19, 2026Sep 20, 2026RON$0.005470RON$0.006411RON$0.005422RON$0.006111RON$1.56MRON$106.41M
Sep 18, 2026Sep 19, 2026RON$0.004862RON$0.005557RON$0.004813RON$0.005482RON$1.32MRON$89.43M
Sep 17, 2026Sep 18, 2026RON$0.005604RON$0.005604RON$0.004789RON$0.004848RON$1.50MRON$90.69M
Sep 16, 2026Sep 17, 2026RON$0.004687RON$0.005641RON$0.004575RON$0.005641RON$1.25MRON$85.49M
Sep 15, 2026Sep 16, 2026RON$0.004694RON$0.004840RON$0.004616RON$0.004687RON$1.07MRON$84.25M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Electroneum cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Electroneum – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Electroneum, precum și volumul istoric de tranzacționare ETN și capitalizarea de piață.

Urmăriți istoricul Electroneum în întregime, de la prețul inițial al Electroneum până la cele mai recente date de preț ETN. Instrumentul nostru de istoric al prețului ETN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile