Imagine cu ETN
ETNElectroneum
RON$0.006968
-19.02%
1D

Istoricul prețului Electroneum (ETN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 4, 2026Nov 5, 2026RON$0.009078RON$0.009133RON$0.008495RON$0.008603RON$1.69MRON$158.52M
Nov 3, 2026Nov 4, 2026RON$0.008710RON$0.009294RON$0.008710RON$0.009078RON$1.94MRON$163.88M
Nov 2, 2026Nov 3, 2026RON$0.009062RON$0.009472RON$0.008710RON$0.008710RON$2.02MRON$163.31M
Nov 1, 2026Nov 2, 2026RON$0.008067RON$0.009979RON$0.008067RON$0.009050RON$2.26MRON$152.93M
Oct 31, 2026Nov 1, 2026RON$0.008479RON$0.008598RON$0.007901RON$0.008074RON$1.95MRON$147.20M
Oct 30, 2026Oct 31, 2026RON$0.008960RON$0.009180RON$0.008479RON$0.008479RON$1.76MRON$159.63M
Oct 29, 2026Oct 30, 2026RON$0.009825RON$0.009917RON$0.008949RON$0.008949RON$1.94MRON$173.41M
Oct 28, 2026Oct 29, 2026RON$0.01031RON$0.01046RON$0.009823RON$0.009847RON$1.88MRON$182.46M
Oct 27, 2026Oct 28, 2026RON$0.009719RON$0.01039RON$0.009529RON$0.01039RON$1.70MRON$177.11M
Oct 26, 2026Oct 27, 2026RON$0.01032RON$0.01033RON$0.009716RON$0.009735RON$1.78MRON$180.91M
Oct 25, 2026Oct 26, 2026RON$0.01043RON$0.01050RON$0.01019RON$0.01035RON$1.62MRON$185.46M
Oct 24, 2026Oct 25, 2026RON$0.01052RON$0.01075RON$0.01025RON$0.01040RON$1.89MRON$187.71M
Oct 23, 2026Oct 24, 2026RON$0.01116RON$0.01116RON$0.01041RON$0.01052RON$1.94MRON$191.47M
Oct 22, 2026Oct 23, 2026RON$0.009658RON$0.01280RON$0.009656RON$0.01120RON$2.01MRON$188.00M
Oct 21, 2026Oct 22, 2026RON$0.009751RON$0.009907RON$0.009432RON$0.009658RON$1.67MRON$173.15M
Oct 20, 2026Oct 21, 2026RON$0.01043RON$0.01044RON$0.009727RON$0.009751RON$1.58MRON$182.59M
Oct 19, 2026Oct 20, 2026RON$0.01015RON$0.01126RON$0.01013RON$0.01043RON$1.81MRON$189.37M
Oct 18, 2026Oct 19, 2026RON$0.01020RON$0.01125RON$0.01007RON$0.01015RON$1.72MRON$188.84M
Oct 17, 2026Oct 18, 2026RON$0.01009RON$0.01021RON$0.009845RON$0.01021RON$1.59MRON$179.68M
Oct 16, 2026Oct 17, 2026RON$0.009469RON$0.01066RON$0.009412RON$0.01009RON$1.74MRON$177.23M
Oct 15, 2026Oct 16, 2026RON$0.01028RON$0.01040RON$0.009452RON$0.009469RON$1.75MRON$174.73M
Oct 14, 2026Oct 15, 2026RON$0.009771RON$0.01027RON$0.009407RON$0.01027RON$2.09MRON$172.21M
Oct 13, 2026Oct 14, 2026RON$0.009372RON$0.009824RON$0.009217RON$0.009804RON$2.26MRON$167.65M
Oct 12, 2026Oct 13, 2026RON$0.009339RON$0.009512RON$0.009119RON$0.009347RON$1.83MRON$166.60M
Oct 11, 2026Oct 12, 2026RON$0.009464RON$0.009526RON$0.008967RON$0.009360RON$1.60MRON$164.89M
Oct 10, 2026Oct 11, 2026RON$0.009227RON$0.009567RON$0.009082RON$0.009464RON$1.57MRON$166.39M
Oct 9, 2026Oct 10, 2026RON$0.01065RON$0.01065RON$0.009019RON$0.009234RON$1.65MRON$171.27M
Oct 8, 2026Oct 9, 2026RON$0.008490RON$0.01102RON$0.008021RON$0.01068RON$1.99MRON$157.45M
Oct 7, 2026Oct 8, 2026RON$0.008996RON$0.008996RON$0.008455RON$0.008487RON$1.44MRON$155.79M
Oct 6, 2026Oct 7, 2026RON$0.009444RON$0.009594RON$0.008576RON$0.008996RON$1.63MRON$166.16M
Oct 5, 2026Oct 6, 2026RON$0.009359RON$0.009719RON$0.009103RON$0.009437RON$1.93MRON$169.32M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Electroneum cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Electroneum – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Electroneum, precum și volumul istoric de tranzacționare ETN și capitalizarea de piață.

Urmăriți istoricul Electroneum în întregime, de la prețul inițial al Electroneum până la cele mai recente date de preț ETN. Instrumentul nostru de istoric al prețului ETN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile