Imagine cu HIPP
HIPPEl Hippo
RON$0.0₉1787
0.20%
1D

Istoricul prețului El Hippo (HIPP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.0₉1787RON$0.0₉1787RON$0.0₉1787RON$0.0₉1787RON$43.97RON$127,892
Oct 21, 2026Oct 22, 2026RON$0.0₉1787RON$0.0₉1787RON$0.0₉1787RON$0.0₉1787RON$43.97RON$127,892
Oct 20, 2026Oct 21, 2026RON$0.0₉1787RON$0.0₉1787RON$0.0₉1787RON$0.0₉1787RON$43.97RON$127,892
Oct 19, 2026Oct 20, 2026RON$0.0₉1787RON$0.0₉1787RON$0.0₉1787RON$0.0₉1787RON$43.97RON$127,892
Oct 18, 2026Oct 19, 2026RON$0.0₉1787RON$0.0₉1787RON$0.0₉1787RON$0.0₉1787RON$43.97RON$127,892
Oct 17, 2026Oct 18, 2026RON$0.0₉1787RON$0.0₉1787RON$0.0₉1787RON$0.0₉1787RON$43.97RON$127,892
Oct 16, 2026Oct 17, 2026RON$0.0₉1787RON$0.0₉1787RON$0.0₉1787RON$0.0₉1787RON$43.97RON$127,892
Oct 15, 2026Oct 16, 2026RON$0.0₉1787RON$0.0₉1787RON$0.0₉1787RON$0.0₉1787RON$43.97RON$127,892
Oct 14, 2026Oct 15, 2026RON$0.0₉1787RON$0.0₉1787RON$0.0₉1787RON$0.0₉1787RON$43.97RON$127,892
Oct 13, 2026Oct 14, 2026RON$0.0₉1787RON$0.0₉1787RON$0.0₉1787RON$0.0₉1787RON$43.97RON$127,892
Oct 12, 2026Oct 13, 2026RON$0.0₉1787RON$0.0₉1787RON$0.0₉1787RON$0.0₉1787RON$43.97RON$127,892
Oct 11, 2026Oct 12, 2026RON$0.0₉1787RON$0.0₉1787RON$0.0₉1787RON$0.0₉1787RON$43.97RON$127,892
Oct 10, 2026Oct 11, 2026RON$0.0₉1370RON$0.0₉1787RON$0.0₉1370RON$0.0₉1787RON$34.89RON$118,640
Oct 9, 2026Oct 10, 2026RON$0.0₉1370RON$0.0₉1370RON$0.0₉1370RON$0.0₉1370RON$14.63RON$98,010
Oct 8, 2026Oct 9, 2026RON$0.0₉1370RON$0.0₉1370RON$0.0₉1370RON$0.0₉1370RON$14.63RON$98,010
Oct 7, 2026Oct 8, 2026RON$0.0₉1370RON$0.0₉1370RON$0.0₉1370RON$0.0₉1370RON$14.63RON$98,010
Oct 6, 2026Oct 7, 2026RON$0.0₉1370RON$0.0₉1370RON$0.0₉1370RON$0.0₉1370RON$14.63RON$98,010
Oct 5, 2026Oct 6, 2026RON$0.0₉1370RON$0.0₉1370RON$0.0₉1369RON$0.0₉1370RON$14.63RON$98,011
Oct 4, 2026Oct 5, 2026RON$0.0₉1445RON$0.0₉1445RON$0.0₉1359RON$0.0₉1369RON$16.53RON$101,537
Oct 3, 2026Oct 4, 2026RON$0.0₉1445RON$0.0₉1445RON$0.0₉1445RON$0.0₉1445RON$17.46RON$103,404
Oct 2, 2026Oct 3, 2026RON$0.0₉1445RON$0.0₉1445RON$0.0₉1445RON$0.0₉1445RON$17.46RON$103,404
Oct 1, 2026Oct 2, 2026RON$0.0₉1445RON$0.0₉1445RON$0.0₉1445RON$0.0₉1445RON$17.46RON$103,404
Sep 30, 2026Oct 1, 2026RON$0.0₉1445RON$0.0₉1445RON$0.0₉1445RON$0.0₉1445RON$17.46RON$103,404
Sep 29, 2026Sep 30, 2026RON$0.0₉1445RON$0.0₉1445RON$0.0₉1445RON$0.0₉1445RON$17.46RON$103,404
Sep 28, 2026Sep 29, 2026RON$0.0₉1445RON$0.0₉1445RON$0.0₉1445RON$0.0₉1445RON$17.46RON$103,404
Sep 27, 2026Sep 28, 2026RON$0.0₉1445RON$0.0₉1445RON$0.0₉1445RON$0.0₉1445RON$17.46RON$103,404
Sep 26, 2026Sep 27, 2026RON$0.0₉1445RON$0.0₉1445RON$0.0₉1445RON$0.0₉1445RON$17.46RON$103,404
Sep 25, 2026Sep 26, 2026RON$0.0₉1443RON$0.0₉1445RON$0.0₉1443RON$0.0₉1445RON$17.46RON$103,401
Sep 24, 2026Sep 25, 2026RON$0.0₉1291RON$0.0₉1448RON$0.0₉1291RON$0.0₉1443RON$9.97RON$96,739
Sep 23, 2026Sep 24, 2026RON$0.0₉1291RON$0.0₉1291RON$0.0₉1291RON$0.0₉1291RON$5.00RON$92,351

Obțineți o imagine de ansamblu completă asupra istoricului prețului El Hippo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii El Hippo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul El Hippo, precum și volumul istoric de tranzacționare HIPP și capitalizarea de piață.

Urmăriți istoricul El Hippo în întregime, de la prețul inițial al El Hippo până la cele mai recente date de preț HIPP. Instrumentul nostru de istoric al prețului HIPP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile