Imagine cu HIPP
HIPPEl Hippo
RON$0.0₉1788
0.27%
1D

Istoricul prețului El Hippo (HIPP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.0₉1788RON$0.0₉1788RON$0.0₉1788RON$0.0₉1788RON$43.99RON$127,959
Oct 21, 2026Oct 22, 2026RON$0.0₉1788RON$0.0₉1788RON$0.0₉1788RON$0.0₉1788RON$43.99RON$127,959
Oct 20, 2026Oct 21, 2026RON$0.0₉1788RON$0.0₉1788RON$0.0₉1788RON$0.0₉1788RON$43.99RON$127,959
Oct 19, 2026Oct 20, 2026RON$0.0₉1788RON$0.0₉1788RON$0.0₉1788RON$0.0₉1788RON$43.99RON$127,959
Oct 18, 2026Oct 19, 2026RON$0.0₉1788RON$0.0₉1788RON$0.0₉1788RON$0.0₉1788RON$43.99RON$127,959
Oct 17, 2026Oct 18, 2026RON$0.0₉1788RON$0.0₉1788RON$0.0₉1788RON$0.0₉1788RON$43.99RON$127,959
Oct 16, 2026Oct 17, 2026RON$0.0₉1788RON$0.0₉1788RON$0.0₉1788RON$0.0₉1788RON$43.99RON$127,959
Oct 15, 2026Oct 16, 2026RON$0.0₉1788RON$0.0₉1788RON$0.0₉1788RON$0.0₉1788RON$43.99RON$127,959
Oct 14, 2026Oct 15, 2026RON$0.0₉1788RON$0.0₉1788RON$0.0₉1788RON$0.0₉1788RON$43.99RON$127,959
Oct 13, 2026Oct 14, 2026RON$0.0₉1788RON$0.0₉1788RON$0.0₉1788RON$0.0₉1788RON$43.99RON$127,959
Oct 12, 2026Oct 13, 2026RON$0.0₉1788RON$0.0₉1788RON$0.0₉1788RON$0.0₉1788RON$43.99RON$127,959
Oct 11, 2026Oct 12, 2026RON$0.0₉1788RON$0.0₉1788RON$0.0₉1788RON$0.0₉1788RON$43.99RON$127,959
Oct 10, 2026Oct 11, 2026RON$0.0₉1370RON$0.0₉1788RON$0.0₉1370RON$0.0₉1788RON$34.91RON$118,703
Oct 9, 2026Oct 10, 2026RON$0.0₉1370RON$0.0₉1370RON$0.0₉1370RON$0.0₉1370RON$14.64RON$98,061
Oct 8, 2026Oct 9, 2026RON$0.0₉1370RON$0.0₉1370RON$0.0₉1370RON$0.0₉1370RON$14.64RON$98,061
Oct 7, 2026Oct 8, 2026RON$0.0₉1370RON$0.0₉1370RON$0.0₉1370RON$0.0₉1370RON$14.64RON$98,061
Oct 6, 2026Oct 7, 2026RON$0.0₉1370RON$0.0₉1370RON$0.0₉1370RON$0.0₉1370RON$14.64RON$98,061
Oct 5, 2026Oct 6, 2026RON$0.0₉1370RON$0.0₉1371RON$0.0₉1370RON$0.0₉1370RON$14.64RON$98,062
Oct 4, 2026Oct 5, 2026RON$0.0₉1446RON$0.0₉1446RON$0.0₉1360RON$0.0₉1370RON$16.53RON$101,590
Oct 3, 2026Oct 4, 2026RON$0.0₉1446RON$0.0₉1446RON$0.0₉1446RON$0.0₉1446RON$17.47RON$103,458
Oct 2, 2026Oct 3, 2026RON$0.0₉1446RON$0.0₉1446RON$0.0₉1446RON$0.0₉1446RON$17.47RON$103,458
Oct 1, 2026Oct 2, 2026RON$0.0₉1446RON$0.0₉1446RON$0.0₉1446RON$0.0₉1446RON$17.47RON$103,458
Sep 30, 2026Oct 1, 2026RON$0.0₉1446RON$0.0₉1446RON$0.0₉1446RON$0.0₉1446RON$17.47RON$103,458
Sep 29, 2026Sep 30, 2026RON$0.0₉1446RON$0.0₉1446RON$0.0₉1446RON$0.0₉1446RON$17.47RON$103,458
Sep 28, 2026Sep 29, 2026RON$0.0₉1446RON$0.0₉1446RON$0.0₉1446RON$0.0₉1446RON$17.47RON$103,458
Sep 27, 2026Sep 28, 2026RON$0.0₉1446RON$0.0₉1446RON$0.0₉1446RON$0.0₉1446RON$17.47RON$103,458
Sep 26, 2026Sep 27, 2026RON$0.0₉1446RON$0.0₉1446RON$0.0₉1446RON$0.0₉1446RON$17.47RON$103,458
Sep 25, 2026Sep 26, 2026RON$0.0₉1444RON$0.0₉1446RON$0.0₉1444RON$0.0₉1446RON$17.47RON$103,456
Sep 24, 2026Sep 25, 2026RON$0.0₉1291RON$0.0₉1448RON$0.0₉1291RON$0.0₉1444RON$9.98RON$96,789
Sep 23, 2026Sep 24, 2026RON$0.0₉1291RON$0.0₉1291RON$0.0₉1291RON$0.0₉1291RON$5.01RON$92,399

Obțineți o imagine de ansamblu completă asupra istoricului prețului El Hippo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii El Hippo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul El Hippo, precum și volumul istoric de tranzacționare HIPP și capitalizarea de piață.

Urmăriți istoricul El Hippo în întregime, de la prețul inițial al El Hippo până la cele mai recente date de preț HIPP. Instrumentul nostru de istoric al prețului HIPP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile