Imagine cu HIPP
HIPPEl Hippo
RON$0.0₉1435
-0.02%
1D

Istoricul prețului El Hippo (HIPP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.0₉1435RON$0.0₉1435RON$0.0₉1435RON$0.0₉1435RON$17.34RON$102,717
Oct 1, 2026Oct 2, 2026RON$0.0₉1435RON$0.0₉1435RON$0.0₉1435RON$0.0₉1435RON$17.34RON$102,717
Sep 30, 2026Oct 1, 2026RON$0.0₉1435RON$0.0₉1435RON$0.0₉1435RON$0.0₉1435RON$17.34RON$102,717
Sep 29, 2026Sep 30, 2026RON$0.0₉1435RON$0.0₉1435RON$0.0₉1435RON$0.0₉1435RON$17.34RON$102,717
Sep 28, 2026Sep 29, 2026RON$0.0₉1435RON$0.0₉1435RON$0.0₉1435RON$0.0₉1435RON$17.34RON$102,717
Sep 27, 2026Sep 28, 2026RON$0.0₉1435RON$0.0₉1435RON$0.0₉1435RON$0.0₉1435RON$17.34RON$102,717
Sep 26, 2026Sep 27, 2026RON$0.0₉1435RON$0.0₉1435RON$0.0₉1435RON$0.0₉1435RON$17.34RON$102,717
Sep 25, 2026Sep 26, 2026RON$0.0₉1433RON$0.0₉1435RON$0.0₉1433RON$0.0₉1435RON$17.34RON$102,715
Sep 24, 2026Sep 25, 2026RON$0.0₉1282RON$0.0₉1438RON$0.0₉1282RON$0.0₉1433RON$9.63RON$95,855
Sep 23, 2026Sep 24, 2026RON$0.0₉1282RON$0.0₉1282RON$0.0₉1282RON$0.0₉1282RON$4.97RON$91,738
Sep 22, 2026Sep 23, 2026RON$0.0₉1467RON$0.0₉1467RON$0.0₉1282RON$0.0₉1282RON$5.18RON$92,209
Sep 21, 2026Sep 22, 2026RON$0.0₉1467RON$0.0₉1467RON$0.0₉1467RON$0.0₉1467RON$14.50RON$104,955
Sep 20, 2026Sep 21, 2026RON$0.0₉1467RON$0.0₉1467RON$0.0₉1467RON$0.0₉1467RON$14.50RON$104,955
Sep 19, 2026Sep 20, 2026RON$0.0₉1467RON$0.0₉1467RON$0.0₉1467RON$0.0₉1467RON$14.50RON$104,955
Sep 18, 2026Sep 19, 2026RON$0.0₉1467RON$0.0₉1467RON$0.0₉1467RON$0.0₉1467RON$14.50RON$104,955
Sep 17, 2026Sep 18, 2026RON$0.0₉1467RON$0.0₉1467RON$0.0₉1467RON$0.0₉1467RON$14.50RON$104,955
Sep 16, 2026Sep 17, 2026RON$0.0₉1467RON$0.0₉1467RON$0.0₉1467RON$0.0₉1467RON$14.50RON$104,955
Sep 15, 2026Sep 16, 2026RON$0.0₉1467RON$0.0₉1467RON$0.0₉1467RON$0.0₉1467RON$14.50RON$104,955
Sep 14, 2026Sep 15, 2026RON$0.0₉1467RON$0.0₉1467RON$0.0₉1467RON$0.0₉1467RON$14.50RON$104,955
Sep 13, 2026Sep 14, 2026RON$0.0₉1467RON$0.0₉1467RON$0.0₉1467RON$0.0₉1467RON$14.50RON$104,955
Sep 12, 2026Sep 13, 2026RON$0.0₉1467RON$0.0₉1467RON$0.0₉1467RON$0.0₉1467RON$14.50RON$104,955
Sep 11, 2026Sep 12, 2026RON$0.0₉1467RON$0.0₉1467RON$0.0₉1467RON$0.0₉1467RON$14.50RON$104,955
Sep 10, 2026Sep 11, 2026RON$0.0₉1467RON$0.0₉1467RON$0.0₉1467RON$0.0₉1467RON$14.50RON$104,955
Sep 9, 2026Sep 10, 2026RON$0.0₉1467RON$0.0₉1467RON$0.0₉1467RON$0.0₉1467RON$14.50RON$104,955
Sep 8, 2026Sep 9, 2026RON$0.0₉1467RON$0.0₉1467RON$0.0₉1467RON$0.0₉1467RON$14.50RON$104,955
Sep 7, 2026Sep 8, 2026RON$0.0₉1467RON$0.0₉1467RON$0.0₉1467RON$0.0₉1467RON$14.50RON$104,955
Sep 6, 2026Sep 7, 2026RON$0.0₉1467RON$0.0₉1467RON$0.0₉1467RON$0.0₉1467RON$14.50RON$104,955
Sep 5, 2026Sep 6, 2026RON$0.0₉1467RON$0.0₉1467RON$0.0₉1467RON$0.0₉1467RON$14.50RON$104,955
Sep 4, 2026Sep 5, 2026RON$0.0₉1167RON$0.0₉1509RON$0.0₉1167RON$0.0₉1467RON$13.66RON$99,969
Sep 3, 2026Sep 4, 2026RON$0.0₉1167RON$0.0₉1167RON$0.0₉1167RON$0.0₉1167RON$10.98RON$83,545

Obțineți o imagine de ansamblu completă asupra istoricului prețului El Hippo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii El Hippo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul El Hippo, precum și volumul istoric de tranzacționare HIPP și capitalizarea de piață.

Urmăriți istoricul El Hippo în întregime, de la prețul inițial al El Hippo până la cele mai recente date de preț HIPP. Instrumentul nostru de istoric al prețului HIPP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile