Imagine cu HIPP
HIPPEl Hippo
RON$0.0₉1419
0.85%
1D

Istoricul prețului El Hippo (HIPP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.0₉1419RON$0.0₉1419RON$0.0₉1419RON$0.0₉1419RON$17.14RON$101,524
Sep 29, 2026Sep 30, 2026RON$0.0₉1419RON$0.0₉1419RON$0.0₉1419RON$0.0₉1419RON$17.14RON$101,524
Sep 28, 2026Sep 29, 2026RON$0.0₉1419RON$0.0₉1419RON$0.0₉1419RON$0.0₉1419RON$17.14RON$101,524
Sep 27, 2026Sep 28, 2026RON$0.0₉1419RON$0.0₉1419RON$0.0₉1419RON$0.0₉1419RON$17.14RON$101,524
Sep 26, 2026Sep 27, 2026RON$0.0₉1419RON$0.0₉1419RON$0.0₉1419RON$0.0₉1419RON$17.14RON$101,524
Sep 25, 2026Sep 26, 2026RON$0.0₉1417RON$0.0₉1419RON$0.0₉1417RON$0.0₉1419RON$17.14RON$101,522
Sep 24, 2026Sep 25, 2026RON$0.0₉1267RON$0.0₉1421RON$0.0₉1267RON$0.0₉1417RON$9.52RON$94,742
Sep 23, 2026Sep 24, 2026RON$0.0₉1267RON$0.0₉1267RON$0.0₉1267RON$0.0₉1267RON$4.91RON$90,672
Sep 22, 2026Sep 23, 2026RON$0.0₉1450RON$0.0₉1450RON$0.0₉1267RON$0.0₉1267RON$5.12RON$91,138
Sep 21, 2026Sep 22, 2026RON$0.0₉1450RON$0.0₉1450RON$0.0₉1450RON$0.0₉1450RON$14.33RON$103,736
Sep 20, 2026Sep 21, 2026RON$0.0₉1450RON$0.0₉1450RON$0.0₉1450RON$0.0₉1450RON$14.33RON$103,736
Sep 19, 2026Sep 20, 2026RON$0.0₉1450RON$0.0₉1450RON$0.0₉1450RON$0.0₉1450RON$14.33RON$103,736
Sep 18, 2026Sep 19, 2026RON$0.0₉1450RON$0.0₉1450RON$0.0₉1450RON$0.0₉1450RON$14.33RON$103,736
Sep 17, 2026Sep 18, 2026RON$0.0₉1450RON$0.0₉1450RON$0.0₉1450RON$0.0₉1450RON$14.33RON$103,736
Sep 16, 2026Sep 17, 2026RON$0.0₉1450RON$0.0₉1450RON$0.0₉1450RON$0.0₉1450RON$14.33RON$103,736
Sep 15, 2026Sep 16, 2026RON$0.0₉1450RON$0.0₉1450RON$0.0₉1450RON$0.0₉1450RON$14.33RON$103,736
Sep 14, 2026Sep 15, 2026RON$0.0₉1450RON$0.0₉1450RON$0.0₉1450RON$0.0₉1450RON$14.33RON$103,736
Sep 13, 2026Sep 14, 2026RON$0.0₉1450RON$0.0₉1450RON$0.0₉1450RON$0.0₉1450RON$14.33RON$103,736
Sep 12, 2026Sep 13, 2026RON$0.0₉1450RON$0.0₉1450RON$0.0₉1450RON$0.0₉1450RON$14.33RON$103,736
Sep 11, 2026Sep 12, 2026RON$0.0₉1450RON$0.0₉1450RON$0.0₉1450RON$0.0₉1450RON$14.33RON$103,736
Sep 10, 2026Sep 11, 2026RON$0.0₉1450RON$0.0₉1450RON$0.0₉1450RON$0.0₉1450RON$14.33RON$103,736
Sep 9, 2026Sep 10, 2026RON$0.0₉1450RON$0.0₉1450RON$0.0₉1450RON$0.0₉1450RON$14.33RON$103,736
Sep 8, 2026Sep 9, 2026RON$0.0₉1450RON$0.0₉1450RON$0.0₉1450RON$0.0₉1450RON$14.33RON$103,736
Sep 7, 2026Sep 8, 2026RON$0.0₉1450RON$0.0₉1450RON$0.0₉1450RON$0.0₉1450RON$14.33RON$103,736
Sep 6, 2026Sep 7, 2026RON$0.0₉1450RON$0.0₉1450RON$0.0₉1450RON$0.0₉1450RON$14.33RON$103,736
Sep 5, 2026Sep 6, 2026RON$0.0₉1450RON$0.0₉1450RON$0.0₉1450RON$0.0₉1450RON$14.33RON$103,736
Sep 4, 2026Sep 5, 2026RON$0.0₉1154RON$0.0₉1491RON$0.0₉1154RON$0.0₉1450RON$13.50RON$98,808
Sep 3, 2026Sep 4, 2026RON$0.0₉1154RON$0.0₉1154RON$0.0₉1154RON$0.0₉1154RON$10.85RON$82,574
Sep 2, 2026Sep 3, 2026RON$0.0₉1154RON$0.0₉1154RON$0.0₉1154RON$0.0₉1154RON$10.85RON$82,574
Sep 1, 2026Sep 2, 2026RON$0.0₉1154RON$0.0₉1154RON$0.0₉1154RON$0.0₉1154RON$10.85RON$82,574

Obțineți o imagine de ansamblu completă asupra istoricului prețului El Hippo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii El Hippo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul El Hippo, precum și volumul istoric de tranzacționare HIPP și capitalizarea de piață.

Urmăriți istoricul El Hippo în întregime, de la prețul inițial al El Hippo până la cele mai recente date de preț HIPP. Instrumentul nostru de istoric al prețului HIPP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile