Imagine cu EGOLD
EGOLDEGold Project
RON$0.0₆9798
0.24%
1D

Istoricul prețului EGold Project (EGOLD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₆9798RON$0.0₆9798RON$0.0₆9798RON$0.0₆9798RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆9798RON$0.0₆9798RON$0.0₆9798RON$0.0₆9798RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆9798RON$0.0₆9798RON$0.0₆9798RON$0.0₆9798RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆9798RON$0.0₆9798RON$0.0₆9798RON$0.0₆9798RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆9798RON$0.0₆9798RON$0.0₆9798RON$0.0₆9798RON$1.89RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆9798RON$0.0₆9798RON$0.0₆9798RON$0.0₆9798RON$1.89RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆9798RON$0.0₆9798RON$0.0₆9798RON$0.0₆9798RON$1.89RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆9798RON$0.0₆9798RON$0.0₆9798RON$0.0₆9798RON$1.89RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆9966RON$0.0₆9966RON$0.0₆9798RON$0.0₆9798RON$1.89RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆9966RON$0.0₆9966RON$0.0₆9966RON$0.0₆9966RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆9966RON$0.0₆9966RON$0.0₆9966RON$0.0₆9966RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆9966RON$0.0₆9966RON$0.0₆9966RON$0.0₆9966RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆9966RON$0.0₆9966RON$0.0₆9966RON$0.0₆9966RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆9966RON$0.0₆9966RON$0.0₆9966RON$0.0₆9966RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆9966RON$0.0₆9966RON$0.0₆9966RON$0.0₆9966RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆9966RON$0.0₆9966RON$0.0₆9966RON$0.0₆9966RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆9966RON$0.0₆9966RON$0.0₆9966RON$0.0₆9966RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆9966RON$0.0₆9966RON$0.0₆9966RON$0.0₆9966RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆9966RON$0.0₆9966RON$0.0₆9966RON$0.0₆9966RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆9966RON$0.0₆9966RON$0.0₆9966RON$0.0₆9966RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆9966RON$0.0₆9966RON$0.0₆9966RON$0.0₆9966RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆9966RON$0.0₆9966RON$0.0₆9966RON$0.0₆9966RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆9966RON$0.0₆9966RON$0.0₆9966RON$0.0₆9966RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆9966RON$0.0₆9966RON$0.0₆9966RON$0.0₆9966RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆9966RON$0.0₆9966RON$0.0₆9966RON$0.0₆9966RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆9966RON$0.0₆9966RON$0.0₆9966RON$0.0₆9966RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆9966RON$0.0₆9966RON$0.0₆9966RON$0.0₆9966RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆9966RON$0.0₆9966RON$0.0₆9966RON$0.0₆9966RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆9966RON$0.0₆9966RON$0.0₆9966RON$0.0₆9966RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆9966RON$0.0₆9966RON$0.0₆9966RON$0.0₆9966RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului EGold Project cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii EGold Project – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul EGold Project, precum și volumul istoric de tranzacționare EGOLD și capitalizarea de piață.

Urmăriți istoricul EGold Project în întregime, de la prețul inițial al EGold Project până la cele mai recente date de preț EGOLD. Instrumentul nostru de istoric al prețului EGOLD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile