Imagine cu EGOLD
EGOLDEGold Project
RON$0.0₆6470
-0.07%
1D

Istoricul prețului EGold Project (EGOLD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.0₆6470RON$0.0₆6470RON$0.0₆6470RON$0.0₆6470RON$19.36RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆6470RON$0.0₆6470RON$0.0₆6470RON$0.0₆6470RON$19.36RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆6470RON$0.0₆6470RON$0.0₆6470RON$0.0₆6470RON$19.36RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆6470RON$0.0₆6470RON$0.0₆6470RON$0.0₆6470RON$19.36RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆6471RON$0.0₆6471RON$0.0₆6470RON$0.0₆6470RON$19.36RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆9820RON$0.0₆9820RON$0.0₆6468RON$0.0₆6471RON$50.04RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆9820RON$0.0₆9820RON$0.0₆9820RON$0.0₆9820RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆9820RON$0.0₆9820RON$0.0₆9820RON$0.0₆9820RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆9820RON$0.0₆9820RON$0.0₆9820RON$0.0₆9820RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆9820RON$0.0₆9820RON$0.0₆9820RON$0.0₆9820RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆9820RON$0.0₆9820RON$0.0₆9820RON$0.0₆9820RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆9820RON$0.0₆9820RON$0.0₆9820RON$0.0₆9820RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆9820RON$0.0₆9820RON$0.0₆9820RON$0.0₆9820RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆9820RON$0.0₆9820RON$0.0₆9820RON$0.0₆9820RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆9820RON$0.0₆9820RON$0.0₆9820RON$0.0₆9820RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆9820RON$0.0₆9820RON$0.0₆9820RON$0.0₆9820RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆9820RON$0.0₆9820RON$0.0₆9820RON$0.0₆9820RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆9820RON$0.0₆9820RON$0.0₆9820RON$0.0₆9820RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆9820RON$0.0₆9820RON$0.0₆9820RON$0.0₆9820RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆9820RON$0.0₆9820RON$0.0₆9820RON$0.0₆9820RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆9820RON$0.0₆9820RON$0.0₆9820RON$0.0₆9820RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆9820RON$0.0₆9820RON$0.0₆9820RON$0.0₆9820RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆9820RON$0.0₆9820RON$0.0₆9820RON$0.0₆9820RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆9820RON$0.0₆9820RON$0.0₆9820RON$0.0₆9820RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆9820RON$0.0₆9820RON$0.0₆9820RON$0.0₆9820RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆9820RON$0.0₆9820RON$0.0₆9820RON$0.0₆9820RON$1.90RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆9820RON$0.0₆9820RON$0.0₆9820RON$0.0₆9820RON$1.90RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆9820RON$0.0₆9820RON$0.0₆9820RON$0.0₆9820RON$1.90RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆9820RON$0.0₆9820RON$0.0₆9819RON$0.0₆9820RON$1.90RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆9988RON$0.0₆9988RON$0.0₆9819RON$0.0₆9820RON$1.90RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului EGold Project cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii EGold Project – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul EGold Project, precum și volumul istoric de tranzacționare EGOLD și capitalizarea de piață.

Urmăriți istoricul EGold Project în întregime, de la prețul inițial al EGold Project până la cele mai recente date de preț EGOLD. Instrumentul nostru de istoric al prețului EGOLD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile