Imagine cu WOZX
WOZXEfforce
RON$0.02505
-0.20%
1D

Istoricul prețului Efforce (WOZX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.02559RON$0.02559RON$0.02511RON$0.02514RON$1,021.13RON$13.28M
Oct 24, 2026Oct 25, 2026RON$0.02556RON$0.02559RON$0.02536RON$0.02559RON$1,762.56RON$13.42M
Oct 23, 2026Oct 24, 2026RON$0.02484RON$0.02557RON$0.02484RON$0.02556RON$838.11RON$13.28M
Oct 22, 2026Oct 23, 2026RON$0.02510RON$0.02512RON$0.02484RON$0.02484RON$1,507.22RON$13.17M
Oct 21, 2026Oct 22, 2026RON$0.02533RON$0.02539RON$0.02493RON$0.02510RON$1,244.68RON$13.27M
Oct 20, 2026Oct 21, 2026RON$0.02502RON$0.02533RON$0.02501RON$0.02533RON$4,623.04RON$13.25M
Oct 19, 2026Oct 20, 2026RON$0.02295RON$0.02502RON$0.02295RON$0.02502RON$2,286.88RON$12.44M
Oct 18, 2026Oct 19, 2026RON$0.02278RON$0.02295RON$0.02269RON$0.02295RON$2,702.30RON$12.02M
Oct 17, 2026Oct 18, 2026RON$0.02366RON$0.02366RON$0.02222RON$0.02278RON$15,489RON$11.95M
Oct 16, 2026Oct 17, 2026RON$0.02880RON$0.02880RON$0.02366RON$0.02366RON$6,852.11RON$14.88M
Oct 15, 2026Oct 16, 2026RON$0.02799RON$0.02881RON$0.02790RON$0.02880RON$1,963.15RON$14.87M
Oct 14, 2026Oct 15, 2026RON$0.02841RON$0.02841RON$0.02779RON$0.02799RON$11,574RON$14.82M
Oct 13, 2026Oct 14, 2026RON$0.03461RON$0.03549RON$0.02833RON$0.02841RON$78,309RON$17.35M
Oct 12, 2026Oct 13, 2026RON$0.01931RON$0.03464RON$0.01927RON$0.03462RON$23,019RON$12.74M
Oct 11, 2026Oct 12, 2026RON$0.01933RON$0.01939RON$0.01931RON$0.01936RON$1,869.46RON$10.19M
Oct 10, 2026Oct 11, 2026RON$0.01876RON$0.01933RON$0.01876RON$0.01933RON$6,566.43RON$10.03M
Oct 9, 2026Oct 10, 2026RON$0.01661RON$0.01876RON$0.01657RON$0.01876RON$32,824RON$8.91M
Oct 8, 2026Oct 9, 2026RON$0.02498RON$0.02505RON$0.01372RON$0.01661RON$19,537RON$10.89M
Oct 7, 2026Oct 8, 2026RON$0.02507RON$0.02508RON$0.02476RON$0.02498RON$1,619.55RON$13.14M
Oct 6, 2026Oct 7, 2026RON$0.02533RON$0.02537RON$0.02505RON$0.02507RON$4,293.90RON$13.34M
Oct 5, 2026Oct 6, 2026RON$0.02467RON$0.02534RON$0.02459RON$0.02533RON$10,064RON$13.04M
Oct 4, 2026Oct 5, 2026RON$0.02379RON$0.02467RON$0.02238RON$0.02467RON$20,354RON$11.92M
Oct 3, 2026Oct 4, 2026RON$0.02051RON$0.02379RON$0.02051RON$0.02379RON$4,259.27RON$11.11M
Oct 2, 2026Oct 3, 2026RON$0.02021RON$0.02050RON$0.02021RON$0.02050RON$1,405.04RON$10.73M
Oct 1, 2026Oct 2, 2026RON$0.02037RON$0.02037RON$0.02034RON$0.02034RON$1,523.36RON$10.74M
Sep 30, 2026Oct 1, 2026RON$0.02033RON$0.02045RON$0.02024RON$0.02037RON$1,473.32RON$10.73M
Sep 29, 2026Sep 30, 2026RON$0.01865RON$0.02077RON$0.01859RON$0.02034RON$3,633.40RON$10.36M
Sep 28, 2026Sep 29, 2026RON$0.01758RON$0.01868RON$0.01743RON$0.01865RON$4,842.97RON$9.49M
Sep 27, 2026Sep 28, 2026RON$0.01696RON$0.01813RON$0.01696RON$0.01758RON$10,468RON$9.43M
Sep 26, 2026Sep 27, 2026RON$0.01520RON$0.01696RON$0.01520RON$0.01696RON$916.25RON$8.12M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Efforce cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Efforce – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Efforce, precum și volumul istoric de tranzacționare WOZX și capitalizarea de piață.

Urmăriți istoricul Efforce în întregime, de la prețul inițial al Efforce până la cele mai recente date de preț WOZX. Instrumentul nostru de istoric al prețului WOZX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile