Imagine cu WOZX
WOZXEfforce
RON$0.01627
-0.38%
1D

Istoricul prețului Efforce (WOZX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.01635RON$0.01640RON$0.01621RON$0.01626RON$225.48RON$8.62M
Sep 13, 2026Sep 14, 2026RON$0.01641RON$0.01641RON$0.01635RON$0.01635RON$456.28RON$8.63M
Sep 12, 2026Sep 13, 2026RON$0.01656RON$0.01656RON$0.01640RON$0.01641RON$1,606.23RON$8.71M
Sep 11, 2026Sep 12, 2026RON$0.01623RON$0.01656RON$0.01622RON$0.01656RON$1,146.22RON$8.60M
Sep 10, 2026Sep 11, 2026RON$0.01572RON$0.01625RON$0.01571RON$0.01623RON$9,330.21RON$8.42M
Sep 9, 2026Sep 10, 2026RON$0.01753RON$0.01757RON$0.01571RON$0.01572RON$5,223.36RON$8.95M
Sep 8, 2026Sep 9, 2026RON$0.01698RON$0.01754RON$0.01687RON$0.01753RON$4,725.40RON$9.05M
Sep 7, 2026Sep 8, 2026RON$0.01801RON$0.01804RON$0.01667RON$0.01698RON$1,064.92RON$9.22M
Sep 6, 2026Sep 7, 2026RON$0.01801RON$0.01878RON$0.01766RON$0.01801RON$57.26RON$9.46M
Sep 5, 2026Sep 6, 2026RON$0.01773RON$0.01804RON$0.01773RON$0.01801RON$472.25RON$9.36M
Sep 4, 2026Sep 5, 2026RON$0.01769RON$0.01774RON$0.01768RON$0.01773RON$706.55RON$9.33M
Sep 3, 2026Sep 4, 2026RON$0.01757RON$0.01769RON$0.01757RON$0.01769RON$1,912.53RON$9.29M
Sep 2, 2026Sep 3, 2026RON$0.01730RON$0.01760RON$0.01726RON$0.01757RON$1,490.28RON$9.17M
Sep 1, 2026Sep 2, 2026RON$0.01707RON$0.01733RON$0.01705RON$0.01730RON$1,708.56RON$9.04M
Aug 31, 2026Sep 1, 2026RON$0.01764RON$0.01764RON$0.01707RON$0.01707RON$1,292.96RON$9.17M
Aug 30, 2026Aug 31, 2026RON$0.01764RON$0.01772RON$0.01764RON$0.01764RON$360.80RON$9.32M
Aug 29, 2026Aug 30, 2026RON$0.01770RON$0.01772RON$0.01764RON$0.01764RON$4,976.90RON$9.33M
Aug 28, 2026Aug 29, 2026RON$0.01589RON$0.01771RON$0.01578RON$0.01770RON$2,346.92RON$8.53M
Aug 27, 2026Aug 28, 2026RON$0.01652RON$0.01654RON$0.01588RON$0.01589RON$778.83RON$8.60M
Aug 26, 2026Aug 27, 2026RON$0.01658RON$0.01659RON$0.01650RON$0.01652RON$35,847RON$8.72M
Aug 25, 2026Aug 26, 2026RON$0.01948RON$0.01951RON$0.01264RON$0.01658RON$20,770RON$8.83M
Aug 24, 2026Aug 25, 2026RON$0.01969RON$0.01971RON$0.01946RON$0.01948RON$431.84RON$10.30M
Aug 23, 2026Aug 24, 2026RON$0.01953RON$0.01971RON$0.01949RON$0.01969RON$9,147.43RON$10.30M
Aug 22, 2026Aug 23, 2026RON$0.02059RON$0.02063RON$0.01848RON$0.01953RON$9,625.96RON$10.16M
Aug 21, 2026Aug 22, 2026RON$0.01928RON$0.02075RON$0.01921RON$0.02059RON$6,124.34RON$10.40M
Aug 20, 2026Aug 21, 2026RON$0.02165RON$0.02166RON$0.01927RON$0.01928RON$5,982.98RON$10.82M
Aug 19, 2026Aug 20, 2026RON$0.02394RON$0.02394RON$0.02116RON$0.02164RON$34,464RON$11.52M
Aug 18, 2026Aug 19, 2026RON$0.01348RON$0.02394RON$0.01254RON$0.02394RON$40,884RON$8.54M
Aug 17, 2026Aug 18, 2026RON$0.01303RON$0.01520RON$0.01232RON$0.01348RON$15,021RON$6.97M
Aug 16, 2026Aug 17, 2026RON$0.01185RON$0.01388RON$0.01184RON$0.01303RON$4,433.20RON$6.78M
Aug 15, 2026Aug 16, 2026RON$0.01128RON$0.01185RON$0.01124RON$0.01185RON$13,219RON$6.02M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Efforce cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Efforce – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Efforce, precum și volumul istoric de tranzacționare WOZX și capitalizarea de piață.

Urmăriți istoricul Efforce în întregime, de la prețul inițial al Efforce până la cele mai recente date de preț WOZX. Instrumentul nostru de istoric al prețului WOZX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile