Imagine cu ESE
ESEEesee
RON$0.05432
-0.81%
1D

Istoricul prețului Eesee (ESE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 28, 2026Aug 29, 2026RON$0.05488RON$0.05622RON$0.05449RON$0.05611RON$1.20MRON$76.10M
Aug 27, 2026Aug 28, 2026RON$0.05330RON$0.05506RON$0.05330RON$0.05491RON$1.33MRON$74.80M
Aug 26, 2026Aug 27, 2026RON$0.05599RON$0.05609RON$0.05297RON$0.05325RON$1.58MRON$74.59M
Aug 25, 2026Aug 26, 2026RON$0.05593RON$0.05651RON$0.05511RON$0.05599RON$1.59MRON$76.90M
Aug 24, 2026Aug 25, 2026RON$0.05469RON$0.05832RON$0.05462RON$0.05593RON$1.41MRON$77.31M
Aug 23, 2026Aug 24, 2026RON$0.05530RON$0.05603RON$0.05450RON$0.05470RON$1.33MRON$75.91M
Aug 22, 2026Aug 23, 2026RON$0.05496RON$0.05578RON$0.05423RON$0.05523RON$1.47MRON$75.56M
Aug 21, 2026Aug 22, 2026RON$0.05387RON$0.05532RON$0.05377RON$0.05496RON$1.52MRON$74.91M
Aug 20, 2026Aug 21, 2026RON$0.05549RON$0.05549RON$0.05384RON$0.05384RON$1.65MRON$75.14M
Aug 19, 2026Aug 20, 2026RON$0.05436RON$0.05571RON$0.05379RON$0.05564RON$1.64MRON$74.96M
Aug 18, 2026Aug 19, 2026RON$0.05411RON$0.05436RON$0.05339RON$0.05436RON$1.78MRON$74.08M
Aug 17, 2026Aug 18, 2026RON$0.05439RON$0.05558RON$0.05343RON$0.05417RON$1.66MRON$74.85M
Aug 16, 2026Aug 17, 2026RON$0.05528RON$0.05535RON$0.05418RON$0.05442RON$1.71MRON$75.01M
Aug 15, 2026Aug 16, 2026RON$0.05602RON$0.05602RON$0.05511RON$0.05528RON$1.71MRON$76.15M
Aug 14, 2026Aug 15, 2026RON$0.05501RON$0.05662RON$0.05457RON$0.05604RON$1.50MRON$75.88M
Aug 13, 2026Aug 14, 2026RON$0.05549RON$0.05560RON$0.05356RON$0.05501RON$2.07MRON$75.49M
Aug 12, 2026Aug 13, 2026RON$0.05318RON$0.05547RON$0.05314RON$0.05538RON$1.52MRON$73.63M
Aug 11, 2026Aug 12, 2026RON$0.05093RON$0.05323RON$0.05084RON$0.05312RON$1.52MRON$71.34M
Aug 10, 2026Aug 11, 2026RON$0.05196RON$0.05215RON$0.05082RON$0.05088RON$1.43MRON$70.31M
Aug 9, 2026Aug 10, 2026RON$0.05350RON$0.05894RON$0.05148RON$0.05207RON$2.16MRON$71.78M
Aug 8, 2026Aug 9, 2026RON$0.04904RON$0.05912RON$0.04888RON$0.05262RON$1.63MRON$68.26M
Aug 7, 2026Aug 8, 2026RON$0.04224RON$0.04930RON$0.04224RON$0.04909RON$1.88MRON$63.29M
Aug 6, 2026Aug 7, 2026RON$0.04250RON$0.04252RON$0.04206RON$0.04221RON$1.67MRON$57.81M
Aug 5, 2026Aug 6, 2026RON$0.04217RON$0.04266RON$0.04206RON$0.04248RON$1.51MRON$58.02M
Aug 4, 2026Aug 5, 2026RON$0.04148RON$0.04241RON$0.04135RON$0.04226RON$1.42MRON$57.38M
Aug 3, 2026Aug 4, 2026RON$0.04073RON$0.04148RON$0.04052RON$0.04145RON$1.38MRON$55.78M
Aug 2, 2026Aug 3, 2026RON$0.04020RON$0.04177RON$0.04019RON$0.04074RON$1.62MRON$55.90M
Aug 1, 2026Aug 2, 2026RON$0.04326RON$0.04412RON$0.04014RON$0.04021RON$4.13MRON$55.91M
Jul 31, 2026Aug 1, 2026RON$0.03607RON$0.04307RON$0.03482RON$0.04307RON$1.70MRON$50.08M
Jul 30, 2026Jul 31, 2026RON$0.03538RON$0.03618RON$0.03478RON$0.03607RON$1.80MRON$48.43M
Jul 29, 2026Jul 30, 2026RON$0.03887RON$0.04023RON$0.03480RON$0.03536RON$5.32MRON$50.47M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Eesee cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Eesee – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Eesee, precum și volumul istoric de tranzacționare ESE și capitalizarea de piață.

Urmăriți istoricul Eesee în întregime, de la prețul inițial al Eesee până la cele mai recente date de preț ESE. Instrumentul nostru de istoric al prețului ESE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile