Imagine cu ESE
ESEEesee
RON$0.03406
-1.98%
1D

Istoricul prețului Eesee (ESE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.03482RON$0.03484RON$0.03385RON$0.03449RON$1.39MRON$47.58M
Sep 17, 2026Sep 18, 2026RON$0.03416RON$0.03488RON$0.03409RON$0.03482RON$1.34MRON$47.98M
Sep 16, 2026Sep 17, 2026RON$0.03448RON$0.03511RON$0.03381RON$0.03408RON$1.27MRON$47.52M
Sep 15, 2026Sep 16, 2026RON$0.03471RON$0.03474RON$0.03378RON$0.03448RON$1.25MRON$47.28M
Sep 14, 2026Sep 15, 2026RON$0.03608RON$0.03608RON$0.03185RON$0.03471RON$1.60MRON$47.11M
Sep 13, 2026Sep 14, 2026RON$0.03696RON$0.03699RON$0.03608RON$0.03608RON$1.40MRON$50.90M
Sep 12, 2026Sep 13, 2026RON$0.03708RON$0.03743RON$0.03657RON$0.03686RON$1.43MRON$50.96M
Sep 11, 2026Sep 12, 2026RON$0.03699RON$0.03710RON$0.03670RON$0.03706RON$1.34MRON$50.97M
Sep 10, 2026Sep 11, 2026RON$0.03725RON$0.03755RON$0.03684RON$0.03699RON$1.46MRON$51.26M
Sep 9, 2026Sep 10, 2026RON$0.03737RON$0.03776RON$0.03578RON$0.03725RON$1.69MRON$51.08M
Sep 8, 2026Sep 9, 2026RON$0.03726RON$0.03950RON$0.03613RON$0.03734RON$1.57MRON$52.18M
Sep 7, 2026Sep 8, 2026RON$0.03817RON$0.03903RON$0.03632RON$0.03726RON$1.34MRON$51.30M
Sep 6, 2026Sep 7, 2026RON$0.03931RON$0.03931RON$0.03756RON$0.03827RON$1.38MRON$52.92M
Sep 5, 2026Sep 6, 2026RON$0.04131RON$0.04210RON$0.03913RON$0.03940RON$1.51MRON$55.63M
Sep 4, 2026Sep 5, 2026RON$0.04307RON$0.04397RON$0.04134RON$0.04145RON$1.36MRON$58.80M
Sep 3, 2026Sep 4, 2026RON$0.04602RON$0.04609RON$0.04306RON$0.04309RON$1.21MRON$62.48M
Sep 2, 2026Sep 3, 2026RON$0.04719RON$0.04797RON$0.04588RON$0.04607RON$1.20MRON$64.56M
Sep 1, 2026Sep 2, 2026RON$0.04593RON$0.04724RON$0.04592RON$0.04724RON$1.35MRON$64.05M
Aug 31, 2026Sep 1, 2026RON$0.04805RON$0.04840RON$0.04585RON$0.04602RON$1.44MRON$65.33M
Aug 30, 2026Aug 31, 2026RON$0.05271RON$0.05336RON$0.04679RON$0.04805RON$1.38MRON$69.93M
Aug 29, 2026Aug 30, 2026RON$0.05671RON$0.05687RON$0.05224RON$0.05261RON$1.24MRON$74.93M
Aug 28, 2026Aug 29, 2026RON$0.05545RON$0.05680RON$0.05505RON$0.05669RON$1.21MRON$76.89M
Aug 27, 2026Aug 28, 2026RON$0.05385RON$0.05563RON$0.05385RON$0.05547RON$1.35MRON$75.57M
Aug 26, 2026Aug 27, 2026RON$0.05657RON$0.05667RON$0.05352RON$0.05380RON$1.59MRON$75.36M
Aug 25, 2026Aug 26, 2026RON$0.05651RON$0.05710RON$0.05568RON$0.05657RON$1.61MRON$77.70M
Aug 24, 2026Aug 25, 2026RON$0.05526RON$0.05892RON$0.05518RON$0.05651RON$1.43MRON$78.11M
Aug 23, 2026Aug 24, 2026RON$0.05587RON$0.05661RON$0.05506RON$0.05526RON$1.34MRON$76.70M
Aug 22, 2026Aug 23, 2026RON$0.05552RON$0.05636RON$0.05479RON$0.05580RON$1.49MRON$76.34M
Aug 21, 2026Aug 22, 2026RON$0.05443RON$0.05589RON$0.05433RON$0.05552RON$1.54MRON$75.69M
Aug 20, 2026Aug 21, 2026RON$0.05606RON$0.05606RON$0.05439RON$0.05439RON$1.67MRON$75.92M
Aug 19, 2026Aug 20, 2026RON$0.05492RON$0.05629RON$0.05434RON$0.05621RON$1.66MRON$75.73M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Eesee cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Eesee – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Eesee, precum și volumul istoric de tranzacționare ESE și capitalizarea de piață.

Urmăriți istoricul Eesee în întregime, de la prețul inițial al Eesee până la cele mai recente date de preț ESE. Instrumentul nostru de istoric al prețului ESE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile