Imagine cu ESE
ESEEesee
RON$0.01621
-7.71%
1D

Istoricul prețului Eesee (ESE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.01751RON$0.01832RON$0.01653RON$0.01654RON$1.22MRON$24.21M
Nov 1, 2026Nov 2, 2026RON$0.01730RON$0.01760RON$0.01730RON$0.01754RON$1.13MRON$24.17M
Oct 31, 2026Nov 1, 2026RON$0.01698RON$0.01749RON$0.01679RON$0.01731RON$1.03MRON$23.64M
Oct 30, 2026Oct 31, 2026RON$0.01678RON$0.01700RON$0.01647RON$0.01696RON$1.03MRON$23.25M
Oct 29, 2026Oct 30, 2026RON$0.01695RON$0.01722RON$0.01656RON$0.01674RON$1.18MRON$23.27M
Oct 28, 2026Oct 29, 2026RON$0.01854RON$0.01917RON$0.01648RON$0.01699RON$1.09MRON$25.80M
Oct 27, 2026Oct 28, 2026RON$0.01923RON$0.01927RON$0.01843RON$0.01854RON$979,997RON$26.24M
Oct 26, 2026Oct 27, 2026RON$0.01949RON$0.01949RON$0.01906RON$0.01923RON$971,637RON$26.75M
Oct 25, 2026Oct 26, 2026RON$0.01849RON$0.01948RON$0.01849RON$0.01944RON$996,485RON$26.19M
Oct 24, 2026Oct 25, 2026RON$0.01894RON$0.01931RON$0.01826RON$0.01844RON$1.12MRON$26.31M
Oct 23, 2026Oct 24, 2026RON$0.02057RON$0.02078RON$0.01820RON$0.01903RON$1.01MRON$27.35M
Oct 22, 2026Oct 23, 2026RON$0.01945RON$0.02093RON$0.01944RON$0.02055RON$938,708RON$27.83M
Oct 21, 2026Oct 22, 2026RON$0.02101RON$0.02117RON$0.01891RON$0.01945RON$1.16MRON$27.97M
Oct 20, 2026Oct 21, 2026RON$0.01996RON$0.02113RON$0.01993RON$0.02101RON$1.13MRON$28.36M
Oct 19, 2026Oct 20, 2026RON$0.02067RON$0.02067RON$0.01916RON$0.01996RON$1.34MRON$27.58M
Oct 18, 2026Oct 19, 2026RON$0.02034RON$0.02379RON$0.02034RON$0.02067RON$1.24MRON$28.83M
Oct 17, 2026Oct 18, 2026RON$0.02043RON$0.02059RON$0.02012RON$0.02034RON$917,075RON$28.20M
Oct 16, 2026Oct 17, 2026RON$0.01993RON$0.02054RON$0.01990RON$0.02043RON$971,514RON$27.99M
Oct 15, 2026Oct 16, 2026RON$0.02001RON$0.02008RON$0.01970RON$0.01988RON$847,200RON$27.59M
Oct 14, 2026Oct 15, 2026RON$0.02001RON$0.02002RON$0.01969RON$0.01998RON$971,294RON$27.57M
Oct 13, 2026Oct 14, 2026RON$0.02043RON$0.02043RON$0.01975RON$0.02001RON$981,487RON$27.75M
Oct 12, 2026Oct 13, 2026RON$0.02009RON$0.02057RON$0.02009RON$0.02044RON$917,680RON$28.11M
Oct 11, 2026Oct 12, 2026RON$0.02016RON$0.02031RON$0.01992RON$0.02009RON$949,562RON$27.92M
Oct 10, 2026Oct 11, 2026RON$0.01992RON$0.02034RON$0.01992RON$0.02016RON$916,370RON$27.92M
Oct 9, 2026Oct 10, 2026RON$0.02022RON$0.02022RON$0.01963RON$0.01992RON$1.09MRON$27.55M
Oct 8, 2026Oct 9, 2026RON$0.01984RON$0.02040RON$0.01983RON$0.02007RON$1.09MRON$27.83M
Oct 7, 2026Oct 8, 2026RON$0.02005RON$0.02015RON$0.01938RON$0.01990RON$1.16MRON$27.49M
Oct 6, 2026Oct 7, 2026RON$0.02053RON$0.02054RON$0.01955RON$0.02001RON$1.29MRON$27.92M
Oct 5, 2026Oct 6, 2026RON$0.02103RON$0.02120RON$0.01969RON$0.02053RON$1.29MRON$28.50M
Oct 4, 2026Oct 5, 2026RON$0.02091RON$0.02126RON$0.02088RON$0.02103RON$1.19MRON$29.20M
Oct 3, 2026Oct 4, 2026RON$0.02055RON$0.02142RON$0.02038RON$0.02091RON$1.54MRON$28.97M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Eesee cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Eesee – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Eesee, precum și volumul istoric de tranzacționare ESE și capitalizarea de piață.

Urmăriți istoricul Eesee în întregime, de la prețul inițial al Eesee până la cele mai recente date de preț ESE. Instrumentul nostru de istoric al prețului ESE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile