Imagine cu ESE
ESEEesee
RON$0.01583
-2.43%
1D

Istoricul prețului Eesee (ESE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 3, 2026Nov 4, 2026RON$0.01640RON$0.01671RON$0.01564RON$0.01565RON$1.19MRON$22.35M
Nov 2, 2026Nov 3, 2026RON$0.01740RON$0.01820RON$0.01642RON$0.01643RON$1.21MRON$24.05M
Nov 1, 2026Nov 2, 2026RON$0.01719RON$0.01748RON$0.01719RON$0.01743RON$1.12MRON$24.01M
Oct 31, 2026Nov 1, 2026RON$0.01687RON$0.01738RON$0.01668RON$0.01720RON$1.02MRON$23.48M
Oct 30, 2026Oct 31, 2026RON$0.01667RON$0.01689RON$0.01637RON$0.01685RON$1.02MRON$23.10M
Oct 29, 2026Oct 30, 2026RON$0.01684RON$0.01711RON$0.01645RON$0.01663RON$1.17MRON$23.12M
Oct 28, 2026Oct 29, 2026RON$0.01842RON$0.01905RON$0.01637RON$0.01688RON$1.08MRON$25.63M
Oct 27, 2026Oct 28, 2026RON$0.01911RON$0.01914RON$0.01831RON$0.01842RON$973,657RON$26.07M
Oct 26, 2026Oct 27, 2026RON$0.01937RON$0.01937RON$0.01894RON$0.01911RON$965,352RON$26.58M
Oct 25, 2026Oct 26, 2026RON$0.01837RON$0.01935RON$0.01837RON$0.01931RON$990,039RON$26.02M
Oct 24, 2026Oct 25, 2026RON$0.01882RON$0.01918RON$0.01814RON$0.01832RON$1.12MRON$26.14M
Oct 23, 2026Oct 24, 2026RON$0.02044RON$0.02064RON$0.01809RON$0.01890RON$1.01MRON$27.18M
Oct 22, 2026Oct 23, 2026RON$0.01932RON$0.02079RON$0.01931RON$0.02042RON$932,636RON$27.65M
Oct 21, 2026Oct 22, 2026RON$0.02088RON$0.02104RON$0.01879RON$0.01932RON$1.15MRON$27.79M
Oct 20, 2026Oct 21, 2026RON$0.01983RON$0.02099RON$0.01980RON$0.02088RON$1.12MRON$28.18M
Oct 19, 2026Oct 20, 2026RON$0.02054RON$0.02054RON$0.01904RON$0.01983RON$1.33MRON$27.40M
Oct 18, 2026Oct 19, 2026RON$0.02020RON$0.02364RON$0.02020RON$0.02054RON$1.23MRON$28.64M
Oct 17, 2026Oct 18, 2026RON$0.02030RON$0.02046RON$0.01999RON$0.02020RON$911,142RON$28.01M
Oct 16, 2026Oct 17, 2026RON$0.01980RON$0.02041RON$0.01977RON$0.02030RON$965,229RON$27.81M
Oct 15, 2026Oct 16, 2026RON$0.01988RON$0.01995RON$0.01958RON$0.01975RON$841,720RON$27.41M
Oct 14, 2026Oct 15, 2026RON$0.01988RON$0.01989RON$0.01956RON$0.01985RON$965,011RON$27.39M
Oct 13, 2026Oct 14, 2026RON$0.02030RON$0.02030RON$0.01962RON$0.01988RON$975,138RON$27.57M
Oct 12, 2026Oct 13, 2026RON$0.01996RON$0.02044RON$0.01996RON$0.02031RON$911,743RON$27.92M
Oct 11, 2026Oct 12, 2026RON$0.02003RON$0.02018RON$0.01980RON$0.01996RON$943,419RON$27.74M
Oct 10, 2026Oct 11, 2026RON$0.01979RON$0.02020RON$0.01979RON$0.02003RON$910,442RON$27.74M
Oct 9, 2026Oct 10, 2026RON$0.02009RON$0.02009RON$0.01950RON$0.01979RON$1.08MRON$27.38M
Oct 8, 2026Oct 9, 2026RON$0.01971RON$0.02027RON$0.01970RON$0.01994RON$1.08MRON$27.65M
Oct 7, 2026Oct 8, 2026RON$0.01992RON$0.02002RON$0.01926RON$0.01977RON$1.16MRON$27.31M
Oct 6, 2026Oct 7, 2026RON$0.02039RON$0.02041RON$0.01943RON$0.01988RON$1.28MRON$27.74M
Oct 5, 2026Oct 6, 2026RON$0.02089RON$0.02106RON$0.01956RON$0.02039RON$1.28MRON$28.32M
Oct 4, 2026Oct 5, 2026RON$0.02077RON$0.02112RON$0.02074RON$0.02089RON$1.18MRON$29.01M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Eesee cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Eesee – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Eesee, precum și volumul istoric de tranzacționare ESE și capitalizarea de piață.

Urmăriți istoricul Eesee în întregime, de la prețul inițial al Eesee până la cele mai recente date de preț ESE. Instrumentul nostru de istoric al prețului ESE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile