Imagine cu ESE
ESEEesee
RON$0.01980
-1.94%
1D

Istoricul prețului Eesee (ESE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.02036RON$0.02036RON$0.01968RON$0.01994RON$978,097RON$27.65M
Oct 12, 2026Oct 13, 2026RON$0.02002RON$0.02050RON$0.02002RON$0.02037RON$914,510RON$28.01M
Oct 11, 2026Oct 12, 2026RON$0.02009RON$0.02024RON$0.01986RON$0.02002RON$946,282RON$27.82M
Oct 10, 2026Oct 11, 2026RON$0.01985RON$0.02027RON$0.01985RON$0.02009RON$913,205RON$27.82M
Oct 9, 2026Oct 10, 2026RON$0.02015RON$0.02015RON$0.01956RON$0.01985RON$1.09MRON$27.46M
Oct 8, 2026Oct 9, 2026RON$0.01977RON$0.02033RON$0.01976RON$0.02001RON$1.08MRON$27.74M
Oct 7, 2026Oct 8, 2026RON$0.01998RON$0.02008RON$0.01932RON$0.01983RON$1.16MRON$27.39M
Oct 6, 2026Oct 7, 2026RON$0.02046RON$0.02047RON$0.01949RON$0.01994RON$1.29MRON$27.83M
Oct 5, 2026Oct 6, 2026RON$0.02096RON$0.02113RON$0.01962RON$0.02046RON$1.28MRON$28.40M
Oct 4, 2026Oct 5, 2026RON$0.02084RON$0.02119RON$0.02081RON$0.02096RON$1.18MRON$29.10M
Oct 3, 2026Oct 4, 2026RON$0.02047RON$0.02135RON$0.02031RON$0.02084RON$1.53MRON$28.87M
Oct 2, 2026Oct 3, 2026RON$0.02240RON$0.02260RON$0.01980RON$0.02046RON$1.16MRON$30.50M
Oct 1, 2026Oct 2, 2026RON$0.02287RON$0.02287RON$0.02182RON$0.02235RON$1.33MRON$31.03M
Sep 30, 2026Oct 1, 2026RON$0.02277RON$0.02320RON$0.02273RON$0.02296RON$1.24MRON$31.78M
Sep 29, 2026Sep 30, 2026RON$0.02243RON$0.02280RON$0.02207RON$0.02277RON$1.11MRON$31.19M
Sep 28, 2026Sep 29, 2026RON$0.02278RON$0.02337RON$0.02232RON$0.02243RON$1.40MRON$31.74M
Sep 27, 2026Sep 28, 2026RON$0.02401RON$0.02456RON$0.02159RON$0.02275RON$1.02MRON$33.10M
Sep 26, 2026Sep 27, 2026RON$0.02400RON$0.02483RON$0.02400RON$0.02401RON$1.43MRON$33.78M
Sep 25, 2026Sep 26, 2026RON$0.02794RON$0.02806RON$0.02328RON$0.02400RON$2.57MRON$34.08M
Sep 24, 2026Sep 25, 2026RON$0.03423RON$0.03457RON$0.02399RON$0.02795RON$1.69MRON$41.93M
Sep 23, 2026Sep 24, 2026RON$0.03444RON$0.03460RON$0.03382RON$0.03423RON$989,486RON$47.39M
Sep 22, 2026Sep 23, 2026RON$0.03420RON$0.03449RON$0.03403RON$0.03445RON$947,337RON$47.46M
Sep 21, 2026Sep 22, 2026RON$0.03436RON$0.03437RON$0.03294RON$0.03420RON$1.13MRON$46.87M
Sep 20, 2026Sep 21, 2026RON$0.03452RON$0.03513RON$0.03392RON$0.03432RON$1.23MRON$48.10M
Sep 19, 2026Sep 20, 2026RON$0.03582RON$0.03624RON$0.03452RON$0.03452RON$1.34MRON$49.40M
Sep 18, 2026Sep 19, 2026RON$0.03617RON$0.03619RON$0.03517RON$0.03582RON$1.44MRON$49.43M
Sep 17, 2026Sep 18, 2026RON$0.03548RON$0.03623RON$0.03542RON$0.03617RON$1.40MRON$49.81M
Sep 16, 2026Sep 17, 2026RON$0.03582RON$0.03647RON$0.03513RON$0.03540RON$1.32MRON$49.37M
Sep 15, 2026Sep 16, 2026RON$0.03606RON$0.03609RON$0.03509RON$0.03581RON$1.30MRON$49.11M
Sep 14, 2026Sep 15, 2026RON$0.03748RON$0.03748RON$0.03308RON$0.03606RON$1.66MRON$48.94M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Eesee cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Eesee – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Eesee, precum și volumul istoric de tranzacționare ESE și capitalizarea de piață.

Urmăriți istoricul Eesee în întregime, de la prețul inițial al Eesee până la cele mai recente date de preț ESE. Instrumentul nostru de istoric al prețului ESE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile