Imagine cu EEFS
EEFSEefs
RON$0.0₅9335
0.55%
1D

Istoricul prețului Eefs (EEFS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.0₅9335RON$0.0₅9335RON$0.0₅9335RON$0.0₅9335RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅9335RON$0.0₅9335RON$0.0₅9335RON$0.0₅9335RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅9335RON$0.0₅9335RON$0.0₅9335RON$0.0₅9335RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅9335RON$0.0₅9335RON$0.0₅9335RON$0.0₅9335RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅9335RON$0.0₅9335RON$0.0₅9335RON$0.0₅9335RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅9335RON$0.0₅9335RON$0.0₅9335RON$0.0₅9335RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅9335RON$0.0₅9335RON$0.0₅9335RON$0.0₅9335RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅9335RON$0.0₅9335RON$0.0₅9335RON$0.0₅9335RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅9335RON$0.0₅9335RON$0.0₅9335RON$0.0₅9335RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅9335RON$0.0₅9335RON$0.0₅9335RON$0.0₅9335RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅9335RON$0.0₅9335RON$0.0₅9335RON$0.0₅9335RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅9335RON$0.0₅9335RON$0.0₅9335RON$0.0₅9335RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅9335RON$0.0₅9335RON$0.0₅9335RON$0.0₅9335RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅9335RON$0.0₅9335RON$0.0₅9335RON$0.0₅9335RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅9335RON$0.0₅9335RON$0.0₅9335RON$0.0₅9335RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅9335RON$0.0₅9335RON$0.0₅9335RON$0.0₅9335RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅9335RON$0.0₅9335RON$0.0₅9335RON$0.0₅9335RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅9335RON$0.0₅9335RON$0.0₅9335RON$0.0₅9335RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅9335RON$0.0₅9335RON$0.0₅9335RON$0.0₅9335RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅9335RON$0.0₅9335RON$0.0₅9335RON$0.0₅9335RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅9335RON$0.0₅9335RON$0.0₅9335RON$0.0₅9335RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅9335RON$0.0₅9335RON$0.0₅9335RON$0.0₅9335RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅9335RON$0.0₅9335RON$0.0₅9335RON$0.0₅9335RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅9335RON$0.0₅9335RON$0.0₅9335RON$0.0₅9335RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅9335RON$0.0₅9335RON$0.0₅9335RON$0.0₅9335RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅9335RON$0.0₅9335RON$0.0₅9335RON$0.0₅9335RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅9335RON$0.0₅9335RON$0.0₅9335RON$0.0₅9335RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅9335RON$0.0₅9335RON$0.0₅9335RON$0.0₅9335RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅9335RON$0.0₅9335RON$0.0₅9335RON$0.0₅9335RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅9335RON$0.0₅9335RON$0.0₅9335RON$0.0₅9335RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Eefs cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Eefs – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Eefs, precum și volumul istoric de tranzacționare EEFS și capitalizarea de piață.

Urmăriți istoricul Eefs în întregime, de la prețul inițial al Eefs până la cele mai recente date de preț EEFS. Instrumentul nostru de istoric al prețului EEFS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile