Imagine cu NFE
NFEEdu3Labs
RON$0.003821
14.70%
1D

Istoricul prețului Edu3Labs (NFE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.003294RON$0.003343RON$0.002322RON$0.003343RON$530.36RON$339,375
Oct 27, 2026Oct 28, 2026RON$0.003341RON$0.003341RON$0.003294RON$0.003294RON$13,430RON$346,769
Oct 26, 2026Oct 27, 2026RON$0.003294RON$0.003342RON$0.003293RON$0.003341RON$7,811.77RON$345,283
Oct 25, 2026Oct 26, 2026RON$0.003294RON$0.003295RON$0.003294RON$0.003294RON$6,140.35RON$343,869
Oct 24, 2026Oct 25, 2026RON$0.003294RON$0.003295RON$0.003294RON$0.003294RON$8,233.50RON$343,870
Oct 23, 2026Oct 24, 2026RON$0.002626RON$0.003343RON$0.002626RON$0.003295RON$8,026.03RON$319,994
Oct 22, 2026Oct 23, 2026RON$0.002771RON$0.003610RON$0.002253RON$0.002626RON$6,572.57RON$287,859
Oct 21, 2026Oct 22, 2026RON$0.002818RON$0.002819RON$0.002754RON$0.002771RON$2,387.02RON$289,122
Oct 20, 2026Oct 21, 2026RON$0.002817RON$0.002818RON$0.002817RON$0.002818RON$1,001.88RON$294,040
Oct 19, 2026Oct 20, 2026RON$0.002817RON$0.002818RON$0.002817RON$0.002817RON$3,923.69RON$294,069
Oct 18, 2026Oct 19, 2026RON$0.002817RON$0.002817RON$0.002792RON$0.002817RON$3,558.61RON$292,683
Oct 17, 2026Oct 18, 2026RON$0.002817RON$0.002817RON$0.002817RON$0.002817RON$2,147.07RON$294,011
Oct 16, 2026Oct 17, 2026RON$0.002817RON$0.002818RON$0.002816RON$0.002817RON$2,510.78RON$294,031
Oct 15, 2026Oct 16, 2026RON$0.002817RON$0.002818RON$0.002792RON$0.002817RON$3,617.03RON$294,049
Oct 14, 2026Oct 15, 2026RON$0.002818RON$0.002818RON$0.002793RON$0.002817RON$2,335.12RON$293,750
Oct 13, 2026Oct 14, 2026RON$0.003199RON$0.003200RON$0.002792RON$0.002818RON$5,145.98RON$321,008
Oct 12, 2026Oct 13, 2026RON$0.003192RON$0.003200RON$0.003160RON$0.003199RON$2,779.38RON$333,380
Oct 11, 2026Oct 12, 2026RON$0.003192RON$0.003192RON$0.003192RON$0.003192RON$38.47RON$333,145
Oct 10, 2026Oct 11, 2026RON$0.003200RON$0.003200RON$0.003192RON$0.003192RON$2,115.93RON$333,525
Oct 9, 2026Oct 10, 2026RON$0.003215RON$0.003248RON$0.003200RON$0.003200RON$2,644.44RON$335,215
Oct 8, 2026Oct 9, 2026RON$0.003259RON$0.003259RON$0.003215RON$0.003215RON$95.92RON$336,634
Oct 7, 2026Oct 8, 2026RON$0.003260RON$0.003260RON$0.003258RON$0.003259RON$72.22RON$340,195
Oct 6, 2026Oct 7, 2026RON$0.003394RON$0.003394RON$0.003260RON$0.003260RON$266.88RON$346,994
Oct 5, 2026Oct 6, 2026RON$0.003394RON$0.003394RON$0.003327RON$0.003394RON$482.25RON$354,042
Oct 4, 2026Oct 5, 2026RON$0.003394RON$0.003394RON$0.003394RON$0.003394RON$788.45RON$354,223
Oct 3, 2026Oct 4, 2026RON$0.003395RON$0.003395RON$0.003360RON$0.003394RON$1,165.05RON$353,987
Oct 2, 2026Oct 3, 2026RON$0.003752RON$0.004053RON$0.003395RON$0.003395RON$335.77RON$373,735
Oct 1, 2026Oct 2, 2026RON$0.003918RON$0.003919RON$0.003752RON$0.003752RON$5,958.48RON$406,552
Sep 30, 2026Oct 1, 2026RON$0.003871RON$0.003919RON$0.003751RON$0.003918RON$4,058.87RON$402,955
Sep 29, 2026Sep 30, 2026RON$0.004826RON$0.004827RON$0.003871RON$0.003871RON$3,320.64RON$428,110

Obțineți o imagine de ansamblu completă asupra istoricului prețului Edu3Labs cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Edu3Labs – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Edu3Labs, precum și volumul istoric de tranzacționare NFE și capitalizarea de piață.

Urmăriți istoricul Edu3Labs în întregime, de la prețul inițial al Edu3Labs până la cele mai recente date de preț NFE. Instrumentul nostru de istoric al prețului NFE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile