Imagine cu NFE
NFEEdu3Labs
RON$0.003259
-1.21%
1D

Istoricul prețului Edu3Labs (NFE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.003395RON$0.003395RON$0.003261RON$0.003261RON$266.94RON$347,067
Oct 5, 2026Oct 6, 2026RON$0.003394RON$0.003395RON$0.003327RON$0.003395RON$482.36RON$354,116
Oct 4, 2026Oct 5, 2026RON$0.003394RON$0.003395RON$0.003394RON$0.003395RON$788.62RON$354,297
Oct 3, 2026Oct 4, 2026RON$0.003395RON$0.003395RON$0.003361RON$0.003394RON$1,165.29RON$354,061
Oct 2, 2026Oct 3, 2026RON$0.003753RON$0.004053RON$0.003395RON$0.003395RON$335.84RON$373,813
Oct 1, 2026Oct 2, 2026RON$0.003919RON$0.003920RON$0.003753RON$0.003753RON$5,959.73RON$406,637
Sep 30, 2026Oct 1, 2026RON$0.003872RON$0.003920RON$0.003752RON$0.003919RON$4,059.72RON$403,039
Sep 29, 2026Sep 30, 2026RON$0.004827RON$0.004828RON$0.003871RON$0.003872RON$3,321.34RON$428,199
Sep 28, 2026Sep 29, 2026RON$0.004876RON$0.004877RON$0.004827RON$0.004827RON$646.29RON$505,365
Sep 27, 2026Sep 28, 2026RON$0.004805RON$0.004877RON$0.004804RON$0.004876RON$670.74RON$507,016
Sep 26, 2026Sep 27, 2026RON$0.004829RON$0.004877RON$0.004805RON$0.004805RON$7,721.29RON$504,063
Sep 25, 2026Sep 26, 2026RON$0.004852RON$0.004877RON$0.004828RON$0.004829RON$22,005RON$505,023
Sep 24, 2026Sep 25, 2026RON$0.003395RON$0.004852RON$0.003394RON$0.004852RON$25,454RON$413,607
Sep 23, 2026Sep 24, 2026RON$0.003347RON$0.003395RON$0.003346RON$0.003395RON$12,196RON$352,092
Sep 22, 2026Sep 23, 2026RON$0.003395RON$0.003395RON$0.003346RON$0.003347RON$18,942RON$351,606
Sep 21, 2026Sep 22, 2026RON$0.003394RON$0.003396RON$0.003347RON$0.003395RON$17,047RON$354,247
Sep 20, 2026Sep 21, 2026RON$0.003347RON$0.003395RON$0.003346RON$0.003394RON$22,296RON$352,342
Sep 19, 2026Sep 20, 2026RON$0.003394RON$0.003394RON$0.003346RON$0.003347RON$20,700RON$352,176
Sep 18, 2026Sep 19, 2026RON$0.002771RON$0.003394RON$0.002771RON$0.003394RON$18,780RON$325,884
Sep 17, 2026Sep 18, 2026RON$0.002771RON$0.002771RON$0.002724RON$0.002771RON$23,851RON$288,926
Sep 16, 2026Sep 17, 2026RON$0.002771RON$0.002772RON$0.002723RON$0.002771RON$21,210RON$288,207
Sep 15, 2026Sep 16, 2026RON$0.002773RON$0.002773RON$0.002688RON$0.002771RON$14,077RON$288,021
Sep 14, 2026Sep 15, 2026RON$0.002725RON$0.002773RON$0.002724RON$0.002773RON$18,165RON$288,022
Sep 13, 2026Sep 14, 2026RON$0.002773RON$0.002773RON$0.002715RON$0.002725RON$7,218.70RON$288,544
Sep 12, 2026Sep 13, 2026RON$0.002715RON$0.002773RON$0.002715RON$0.002773RON$3,061.67RON$286,389
Sep 11, 2026Sep 12, 2026RON$0.002725RON$0.002725RON$0.002715RON$0.002716RON$9,159.67RON$284,123
Sep 10, 2026Sep 11, 2026RON$0.002859RON$0.002916RON$0.002707RON$0.002725RON$11,523RON$295,712
Sep 9, 2026Sep 10, 2026RON$0.002859RON$0.002916RON$0.002658RON$0.002859RON$1,718.18RON$297,515
Sep 8, 2026Sep 9, 2026RON$0.002859RON$0.002916RON$0.002858RON$0.002859RON$1,038.64RON$299,913
Sep 7, 2026Sep 8, 2026RON$0.002859RON$0.002859RON$0.002859RON$0.002859RON$9.29RON$298,420

Obțineți o imagine de ansamblu completă asupra istoricului prețului Edu3Labs cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Edu3Labs – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Edu3Labs, precum și volumul istoric de tranzacționare NFE și capitalizarea de piață.

Urmăriți istoricul Edu3Labs în întregime, de la prețul inițial al Edu3Labs până la cele mai recente date de preț NFE. Instrumentul nostru de istoric al prețului NFE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile