Imagine cu NFE
NFEEdu3Labs
RON$0.002564
-2.79%
1D

Istoricul prețului Edu3Labs (NFE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.002599RON$0.002645RON$0.002598RON$0.002645RON$17,325RON$274,692
Sep 13, 2026Sep 14, 2026RON$0.002645RON$0.002645RON$0.002589RON$0.002599RON$6,884.63RON$275,190
Sep 12, 2026Sep 13, 2026RON$0.002590RON$0.002645RON$0.002590RON$0.002645RON$2,919.98RON$273,135
Sep 11, 2026Sep 12, 2026RON$0.002599RON$0.002599RON$0.002590RON$0.002590RON$8,735.77RON$270,974
Sep 10, 2026Sep 11, 2026RON$0.002727RON$0.002781RON$0.002581RON$0.002598RON$10,990RON$282,027
Sep 9, 2026Sep 10, 2026RON$0.002727RON$0.002781RON$0.002535RON$0.002727RON$1,638.66RON$283,746
Sep 8, 2026Sep 9, 2026RON$0.002727RON$0.002781RON$0.002726RON$0.002727RON$990.58RON$286,034
Sep 7, 2026Sep 8, 2026RON$0.002727RON$0.002727RON$0.002727RON$0.002727RON$8.86RON$284,610
Sep 6, 2026Sep 7, 2026RON$0.002727RON$0.002782RON$0.002727RON$0.002727RON$1,124.13RON$285,506
Sep 5, 2026Sep 6, 2026RON$0.002783RON$0.002783RON$0.002727RON$0.002727RON$6,169.82RON$287,583
Sep 4, 2026Sep 5, 2026RON$0.002718RON$0.002783RON$0.002661RON$0.002783RON$6,176.57RON$287,710
Sep 3, 2026Sep 4, 2026RON$0.002781RON$0.002782RON$0.002718RON$0.002718RON$345.83RON$287,728
Sep 2, 2026Sep 3, 2026RON$0.002780RON$0.002781RON$0.002716RON$0.002781RON$534.67RON$289,987
Sep 1, 2026Sep 2, 2026RON$0.002781RON$0.002781RON$0.002780RON$0.002780RON$3,568.19RON$290,253
Aug 31, 2026Sep 1, 2026RON$0.002782RON$0.002782RON$0.002735RON$0.002781RON$5,757.75RON$289,285
Aug 30, 2026Aug 31, 2026RON$0.003010RON$0.003010RON$0.002736RON$0.002781RON$3,333.61RON$296,136
Aug 29, 2026Aug 30, 2026RON$0.003010RON$0.003010RON$0.003010RON$0.003010RON$310.36RON$314,167
Aug 28, 2026Aug 29, 2026RON$0.003010RON$0.003011RON$0.003010RON$0.003010RON$273.75RON$314,184
Aug 27, 2026Aug 28, 2026RON$0.003014RON$0.003046RON$0.002736RON$0.003010RON$1,179.46RON$312,896
Aug 26, 2026Aug 27, 2026RON$0.003010RON$0.003015RON$0.003010RON$0.003014RON$8,464.01RON$314,474
Aug 25, 2026Aug 26, 2026RON$0.003014RON$0.003014RON$0.002898RON$0.003010RON$12,670RON$313,961
Aug 24, 2026Aug 25, 2026RON$0.003010RON$0.003055RON$0.003009RON$0.003014RON$7,965.49RON$314,304
Aug 23, 2026Aug 24, 2026RON$0.003009RON$0.003014RON$0.003009RON$0.003010RON$1,614.01RON$314,125
Aug 22, 2026Aug 23, 2026RON$0.003055RON$0.003055RON$0.003009RON$0.003009RON$3,854.23RON$318,275
Aug 21, 2026Aug 22, 2026RON$0.003100RON$0.003106RON$0.002767RON$0.003055RON$9,333.99RON$320,773
Aug 20, 2026Aug 21, 2026RON$0.003099RON$0.003124RON$0.003047RON$0.003100RON$6,205.66RON$323,648
Aug 19, 2026Aug 20, 2026RON$0.003099RON$0.003146RON$0.003053RON$0.003099RON$1,112.67RON$323,385
Aug 18, 2026Aug 19, 2026RON$0.003053RON$0.003099RON$0.003052RON$0.003099RON$3,127.21RON$319,664
Aug 17, 2026Aug 18, 2026RON$0.003098RON$0.003098RON$0.003052RON$0.003053RON$3,046.17RON$320,918
Aug 16, 2026Aug 17, 2026RON$0.003052RON$0.003098RON$0.003052RON$0.003098RON$3,515.02RON$321,666
Aug 15, 2026Aug 16, 2026RON$0.003098RON$0.003098RON$0.003052RON$0.003052RON$4,657.63RON$323,266

Obțineți o imagine de ansamblu completă asupra istoricului prețului Edu3Labs cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Edu3Labs – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Edu3Labs, precum și volumul istoric de tranzacționare NFE și capitalizarea de piață.

Urmăriți istoricul Edu3Labs în întregime, de la prețul inițial al Edu3Labs până la cele mai recente date de preț NFE. Instrumentul nostru de istoric al prețului NFE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile