Imagine cu OMI
OMIECOMI
RON$0.001012
1.34%
1D

Istoricul prețului ECOMI (OMI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.001001RON$0.001030RON$0.0009763RON$0.001016RON$2.58MRON$284.78M
Sep 22, 2026Sep 23, 2026RON$0.001014RON$0.001014RON$0.0009683RON$0.001001RON$2.53MRON$277.81M
Sep 21, 2026Sep 22, 2026RON$0.0009457RON$0.001022RON$0.0009457RON$0.001014RON$2.40MRON$273.02M
Sep 20, 2026Sep 21, 2026RON$0.0009366RON$0.0009504RON$0.0009150RON$0.0009457RON$2.68MRON$263.20M
Sep 19, 2026Sep 20, 2026RON$0.0009316RON$0.0009562RON$0.0008797RON$0.0009357RON$2.58MRON$260.65M
Sep 18, 2026Sep 19, 2026RON$0.0009061RON$0.0009523RON$0.0008984RON$0.0009316RON$2.58MRON$263.12M
Sep 17, 2026Sep 18, 2026RON$0.0009181RON$0.0009376RON$0.0009042RON$0.0009061RON$2.62MRON$260.22M
Sep 16, 2026Sep 17, 2026RON$0.0008908RON$0.0009181RON$0.0008742RON$0.0009181RON$2.16MRON$251.90M
Sep 15, 2026Sep 16, 2026RON$0.0009558RON$0.0009649RON$0.0008901RON$0.0008912RON$2.36MRON$262.22M
Sep 14, 2026Sep 15, 2026RON$0.0009466RON$0.0009684RON$0.0009318RON$0.0009567RON$2.44MRON$268.29M
Sep 13, 2026Sep 14, 2026RON$0.0009968RON$0.001002RON$0.0009452RON$0.0009452RON$2.38MRON$279.10M
Sep 12, 2026Sep 13, 2026RON$0.0009940RON$0.001016RON$0.0009856RON$0.0009968RON$2.62MRON$283.09M
Sep 11, 2026Sep 12, 2026RON$0.001018RON$0.001061RON$0.0009940RON$0.0009940RON$2.77MRON$288.43M
Sep 10, 2026Sep 11, 2026RON$0.001034RON$0.001036RON$0.0009909RON$0.001018RON$2.80MRON$287.83M
Sep 9, 2026Sep 10, 2026RON$0.001032RON$0.001042RON$0.0009999RON$0.001034RON$2.76MRON$289.06M
Sep 8, 2026Sep 9, 2026RON$0.001075RON$0.001085RON$0.001018RON$0.001032RON$2.57MRON$299.15M
Sep 7, 2026Sep 8, 2026RON$0.001096RON$0.001100RON$0.001070RON$0.001080RON$2.71MRON$308.71M
Sep 6, 2026Sep 7, 2026RON$0.001093RON$0.001111RON$0.001087RON$0.001093RON$2.50MRON$310.58M
Sep 5, 2026Sep 6, 2026RON$0.001095RON$0.001104RON$0.001083RON$0.001093RON$2.75MRON$309.82M
Sep 4, 2026Sep 5, 2026RON$0.001104RON$0.001111RON$0.001072RON$0.001095RON$3.08MRON$309.33M
Sep 3, 2026Sep 4, 2026RON$0.001036RON$0.001115RON$0.001035RON$0.001103RON$3.60MRON$303.37M
Sep 2, 2026Sep 3, 2026RON$0.001159RON$0.001159RON$0.001028RON$0.001036RON$3.21MRON$318.68M
Sep 1, 2026Sep 2, 2026RON$0.001220RON$0.001268RON$0.001158RON$0.001160RON$3.54MRON$332.00M
Aug 31, 2026Sep 1, 2026RON$0.001224RON$0.001246RON$0.001208RON$0.001220RON$2.88MRON$347.17M
Aug 30, 2026Aug 31, 2026RON$0.001179RON$0.001270RON$0.001179RON$0.001224RON$3.18MRON$347.42M
Aug 29, 2026Aug 30, 2026RON$0.001115RON$0.001207RON$0.001098RON$0.001178RON$3.45MRON$325.33M
Aug 28, 2026Aug 29, 2026RON$0.001135RON$0.001144RON$0.001100RON$0.001114RON$2.99MRON$318.13M
Aug 27, 2026Aug 28, 2026RON$0.001206RON$0.001220RON$0.001129RON$0.001135RON$3.59MRON$328.28M
Aug 26, 2026Aug 27, 2026RON$0.001071RON$0.001208RON$0.001070RON$0.001205RON$4.06MRON$320.67M
Aug 25, 2026Aug 26, 2026RON$0.001020RON$0.001118RON$0.001020RON$0.001072RON$3.50MRON$301.96M
Aug 24, 2026Aug 25, 2026RON$0.0009902RON$0.001021RON$0.0009623RON$0.001018RON$2.97MRON$276.74M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ECOMI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ECOMI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ECOMI, precum și volumul istoric de tranzacționare OMI și capitalizarea de piață.

Urmăriți istoricul ECOMI în întregime, de la prețul inițial al ECOMI până la cele mai recente date de preț OMI. Instrumentul nostru de istoric al prețului OMI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile