Imagine cu OMI
OMIECOMI
RON$0.001263
-5.62%
1D

Istoricul prețului ECOMI (OMI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.001318RON$0.001360RON$0.001247RON$0.001281RON$2.92MRON$371.35M
Oct 13, 2026Oct 14, 2026RON$0.001331RON$0.001380RON$0.001307RON$0.001318RON$3.01MRON$380.50M
Oct 12, 2026Oct 13, 2026RON$0.001400RON$0.001420RON$0.001315RON$0.001330RON$2.83MRON$390.02M
Oct 11, 2026Oct 12, 2026RON$0.001411RON$0.001461RON$0.001392RON$0.001399RON$2.47MRON$400.84M
Oct 10, 2026Oct 11, 2026RON$0.001369RON$0.001411RON$0.001360RON$0.001411RON$2.96MRON$389.17M
Oct 9, 2026Oct 10, 2026RON$0.001299RON$0.001388RON$0.001298RON$0.001369RON$2.80MRON$376.17M
Oct 8, 2026Oct 9, 2026RON$0.001317RON$0.001337RON$0.001280RON$0.001299RON$2.89MRON$370.33M
Oct 7, 2026Oct 8, 2026RON$0.001290RON$0.001321RON$0.001244RON$0.001317RON$3.78MRON$362.71M
Oct 6, 2026Oct 7, 2026RON$0.001409RON$0.001409RON$0.001252RON$0.001300RON$4.00MRON$382.52M
Oct 5, 2026Oct 6, 2026RON$0.001564RON$0.001582RON$0.001379RON$0.001409RON$4.27MRON$428.20M
Oct 4, 2026Oct 5, 2026RON$0.001458RON$0.001580RON$0.001450RON$0.001564RON$4.27MRON$426.15M
Oct 3, 2026Oct 4, 2026RON$0.001400RON$0.001504RON$0.001400RON$0.001458RON$3.84MRON$406.76M
Oct 2, 2026Oct 3, 2026RON$0.001439RON$0.001440RON$0.001340RON$0.001400RON$6.24MRON$395.13M
Oct 1, 2026Oct 2, 2026RON$0.001229RON$0.001495RON$0.001195RON$0.001435RON$5.25MRON$363.27M
Sep 30, 2026Oct 1, 2026RON$0.001121RON$0.001227RON$0.001113RON$0.001227RON$3.12MRON$324.82M
Sep 29, 2026Sep 30, 2026RON$0.001161RON$0.001197RON$0.001105RON$0.001121RON$4.01MRON$325.27M
Sep 28, 2026Sep 29, 2026RON$0.001080RON$0.001193RON$0.001065RON$0.001161RON$2.86MRON$309.25M
Sep 27, 2026Sep 28, 2026RON$0.001085RON$0.001089RON$0.001067RON$0.001077RON$2.66MRON$304.67M
Sep 26, 2026Sep 27, 2026RON$0.001116RON$0.001121RON$0.001075RON$0.001083RON$3.09MRON$309.42M
Sep 25, 2026Sep 26, 2026RON$0.001025RON$0.001117RON$0.001009RON$0.001117RON$2.94MRON$296.70M
Sep 24, 2026Sep 25, 2026RON$0.001043RON$0.001052RON$0.001021RON$0.001025RON$2.87MRON$291.92M
Sep 23, 2026Sep 24, 2026RON$0.001027RON$0.001057RON$0.001002RON$0.001043RON$2.65MRON$292.19M
Sep 22, 2026Sep 23, 2026RON$0.001040RON$0.001041RON$0.0009935RON$0.001027RON$2.60MRON$285.05M
Sep 21, 2026Sep 22, 2026RON$0.0009704RON$0.001048RON$0.0009704RON$0.001040RON$2.46MRON$280.13M
Sep 20, 2026Sep 21, 2026RON$0.0009610RON$0.0009752RON$0.0009389RON$0.0009704RON$2.75MRON$270.05M
Sep 19, 2026Sep 20, 2026RON$0.0009558RON$0.0009812RON$0.0009026RON$0.0009600RON$2.65MRON$267.44M
Sep 18, 2026Sep 19, 2026RON$0.0009297RON$0.0009771RON$0.0009218RON$0.0009558RON$2.65MRON$269.97M
Sep 17, 2026Sep 18, 2026RON$0.0009420RON$0.0009620RON$0.0009277RON$0.0009297RON$2.66MRON$266.88M
Sep 16, 2026Sep 17, 2026RON$0.0009140RON$0.0009420RON$0.0008970RON$0.0009420RON$2.22MRON$258.46M
Sep 15, 2026Sep 16, 2026RON$0.0009806RON$0.0009900RON$0.0009133RON$0.0009144RON$2.42MRON$269.05M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ECOMI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ECOMI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ECOMI, precum și volumul istoric de tranzacționare OMI și capitalizarea de piață.

Urmăriți istoricul ECOMI în întregime, de la prețul inițial al ECOMI până la cele mai recente date de preț OMI. Instrumentul nostru de istoric al prețului OMI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile