Imagine cu OMI
OMIECOMI
RON$0.001037
-8.53%
1D

Istoricul prețului ECOMI (OMI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.001132RON$0.001132RON$0.001004RON$0.001012RON$3.14MRON$311.30M
Sep 1, 2026Sep 2, 2026RON$0.001192RON$0.001238RON$0.001132RON$0.001133RON$3.46MRON$324.32M
Aug 31, 2026Sep 1, 2026RON$0.001196RON$0.001217RON$0.001180RON$0.001192RON$2.81MRON$339.13M
Aug 30, 2026Aug 31, 2026RON$0.001152RON$0.001241RON$0.001152RON$0.001196RON$3.11MRON$339.37M
Aug 29, 2026Aug 30, 2026RON$0.001089RON$0.001179RON$0.001072RON$0.001150RON$3.37MRON$317.80M
Aug 28, 2026Aug 29, 2026RON$0.001108RON$0.001118RON$0.001074RON$0.001088RON$2.92MRON$310.77M
Aug 27, 2026Aug 28, 2026RON$0.001178RON$0.001192RON$0.001103RON$0.001108RON$3.50MRON$320.68M
Aug 26, 2026Aug 27, 2026RON$0.001046RON$0.001180RON$0.001045RON$0.001177RON$3.96MRON$313.25M
Aug 25, 2026Aug 26, 2026RON$0.0009961RON$0.001093RON$0.0009961RON$0.001047RON$3.42MRON$294.96M
Aug 24, 2026Aug 25, 2026RON$0.0009672RON$0.0009972RON$0.0009400RON$0.0009945RON$2.90MRON$270.33M
Aug 23, 2026Aug 24, 2026RON$0.0009723RON$0.0009914RON$0.0009607RON$0.0009677RON$3.26MRON$275.94M
Aug 22, 2026Aug 23, 2026RON$0.0009478RON$0.001011RON$0.0009427RON$0.0009722RON$3.46MRON$273.24M
Aug 21, 2026Aug 22, 2026RON$0.0009016RON$0.0009529RON$0.0008983RON$0.0009471RON$3.10MRON$261.13M
Aug 20, 2026Aug 21, 2026RON$0.0008614RON$0.0009337RON$0.0008535RON$0.0009011RON$2.78MRON$248.15M
Aug 19, 2026Aug 20, 2026RON$0.0008114RON$0.0008681RON$0.0008054RON$0.0008614RON$2.75MRON$233.23M
Aug 18, 2026Aug 19, 2026RON$0.0008447RON$0.0008714RON$0.0008073RON$0.0008100RON$2.87MRON$237.09M
Aug 17, 2026Aug 18, 2026RON$0.0008533RON$0.0008655RON$0.0008440RON$0.0008447RON$2.66MRON$240.77M
Aug 16, 2026Aug 17, 2026RON$0.0008529RON$0.0008757RON$0.0008459RON$0.0008533RON$2.75MRON$241.27M
Aug 15, 2026Aug 16, 2026RON$0.0008623RON$0.0008773RON$0.0008487RON$0.0008569RON$2.96MRON$242.49M
Aug 14, 2026Aug 15, 2026RON$0.0008883RON$0.0009066RON$0.0008562RON$0.0008623RON$2.89MRON$250.66M
Aug 13, 2026Aug 14, 2026RON$0.0009159RON$0.0009198RON$0.0008850RON$0.0008883RON$3.21MRON$254.57M
Aug 12, 2026Aug 13, 2026RON$0.0008529RON$0.0009284RON$0.0008529RON$0.0009177RON$3.42MRON$248.58M
Aug 11, 2026Aug 12, 2026RON$0.0008475RON$0.0009326RON$0.0008475RON$0.0008544RON$3.01MRON$248.15M
Aug 10, 2026Aug 11, 2026RON$0.0008695RON$0.0008792RON$0.0008457RON$0.0008470RON$2.57MRON$242.54M
Aug 9, 2026Aug 10, 2026RON$0.0007991RON$0.0008655RON$0.0007903RON$0.0008655RON$2.69MRON$232.66M
Aug 8, 2026Aug 9, 2026RON$0.0007749RON$0.0008073RON$0.0007722RON$0.0007981RON$2.57MRON$222.26M
Aug 7, 2026Aug 8, 2026RON$0.0008010RON$0.0008031RON$0.0007718RON$0.0007736RON$2.47MRON$222.36M
Aug 6, 2026Aug 7, 2026RON$0.0007656RON$0.0008117RON$0.0007640RON$0.0008063RON$2.88MRON$223.43M
Aug 5, 2026Aug 6, 2026RON$0.0007862RON$0.0008310RON$0.0007610RON$0.0007657RON$3.24MRON$227.35M
Aug 4, 2026Aug 5, 2026RON$0.0007798RON$0.0008069RON$0.0007458RON$0.0007777RON$2.84MRON$219.93M
Aug 3, 2026Aug 4, 2026RON$0.0007622RON$0.0007951RON$0.0007232RON$0.0007798RON$2.91MRON$214.69M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ECOMI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ECOMI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ECOMI, precum și volumul istoric de tranzacționare OMI și capitalizarea de piață.

Urmăriți istoricul ECOMI în întregime, de la prețul inițial al ECOMI până la cele mai recente date de preț OMI. Instrumentul nostru de istoric al prețului OMI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile