logo
Imagine cu PRIME
PRIMEEchelon Prime
RON$0.8137
4.78%
1D

Istoricul prețului Echelon Prime (PRIME)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.8210RON$0.8248RON$0.7658RON$0.8166RON$2.85MRON$28.71M
Oct 26, 2026Oct 27, 2026RON$0.8939RON$0.8981RON$0.8101RON$0.8210RON$5.13MRON$30.68M
Oct 25, 2026Oct 26, 2026RON$0.8921RON$1.07RON$0.8911RON$0.8975RON$2.28MRON$32.72M
Oct 24, 2026Oct 25, 2026RON$0.9497RON$0.9525RON$0.8615RON$0.8983RON$1.86MRON$33.23M
Oct 23, 2026Oct 24, 2026RON$0.9376RON$0.9639RON$0.9315RON$0.9485RON$1.85MRON$33.94M
Oct 22, 2026Oct 23, 2026RON$1.02RON$1.02RON$0.9364RON$0.9389RON$2.07MRON$35.04M
Oct 21, 2026Oct 22, 2026RON$0.9980RON$1.02RON$0.9935RON$1.02RON$2.00MRON$36.20M
Oct 20, 2026Oct 21, 2026RON$1.03RON$1.03RON$0.9929RON$0.9975RON$2.26MRON$35.86M
Oct 19, 2026Oct 20, 2026RON$1.04RON$1.05RON$1.03RON$1.03RON$1.99MRON$37.06M
Oct 18, 2026Oct 19, 2026RON$1.04RON$1.05RON$1.04RON$1.04RON$1.81MRON$37.31M
Oct 17, 2026Oct 18, 2026RON$1.07RON$1.07RON$1.04RON$1.04RON$1.93MRON$37.94M
Oct 16, 2026Oct 17, 2026RON$1.06RON$1.08RON$1.06RON$1.07RON$2.11MRON$38.16M
Oct 15, 2026Oct 16, 2026RON$1.09RON$1.09RON$1.05RON$1.06RON$2.08MRON$38.28M
Oct 14, 2026Oct 15, 2026RON$1.11RON$1.11RON$1.09RON$1.09RON$2.38MRON$39.29M
Oct 13, 2026Oct 14, 2026RON$1.09RON$1.11RON$1.07RON$1.11RON$2.41MRON$38.75M
Oct 12, 2026Oct 13, 2026RON$1.11RON$1.12RON$1.09RON$1.09RON$1.62MRON$39.76M
Oct 11, 2026Oct 12, 2026RON$1.11RON$1.11RON$1.11RON$1.11RON$1.61MRON$39.72M
Oct 10, 2026Oct 11, 2026RON$1.12RON$1.12RON$1.11RON$1.11RON$2.34MRON$39.79M
Oct 9, 2026Oct 10, 2026RON$1.09RON$1.12RON$1.08RON$1.12RON$2.11MRON$39.06M
Oct 8, 2026Oct 9, 2026RON$1.10RON$1.10RON$1.08RON$1.09RON$2.38MRON$39.14M
Oct 7, 2026Oct 8, 2026RON$1.13RON$1.14RON$1.09RON$1.10RON$2.45MRON$39.80M
Oct 6, 2026Oct 7, 2026RON$1.14RON$1.15RON$1.13RON$1.13RON$1.77MRON$40.64M
Oct 5, 2026Oct 6, 2026RON$1.14RON$1.15RON$1.13RON$1.14RON$2.05MRON$40.87M
Oct 4, 2026Oct 5, 2026RON$1.12RON$1.15RON$1.12RON$1.15RON$2.05MRON$40.44M
Oct 3, 2026Oct 4, 2026RON$1.12RON$1.13RON$1.11RON$1.12RON$2.35MRON$40.03M
Oct 2, 2026Oct 3, 2026RON$1.15RON$1.16RON$1.12RON$1.12RON$2.89MRON$40.78M
Oct 1, 2026Oct 2, 2026RON$1.15RON$1.18RON$1.14RON$1.15RON$2.69MRON$41.53M
Sep 30, 2026Oct 1, 2026RON$1.18RON$1.18RON$1.15RON$1.15RON$3.19MRON$41.49M
Sep 29, 2026Sep 30, 2026RON$1.25RON$1.25RON$1.17RON$1.18RON$8.75MRON$42.83M
Sep 28, 2026Sep 29, 2026RON$1.34RON$1.42RON$1.16RON$1.25RON$16.07MRON$44.12M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Echelon Prime cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Echelon Prime – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Echelon Prime, precum și volumul istoric de tranzacționare PRIME și capitalizarea de piață.

Urmăriți istoricul Echelon Prime în întregime, de la prețul inițial al Echelon Prime până la cele mai recente date de preț PRIME. Instrumentul nostru de istoric al prețului PRIME vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile