logo
Imagine cu PRIME
PRIMEEchelon Prime
RON$0.9887
-3.67%
1D

Istoricul prețului Echelon Prime (PRIME)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$1.03RON$1.03RON$1.02RON$1.02RON$1.97MRON$36.68M
Oct 18, 2026Oct 19, 2026RON$1.03RON$1.04RON$1.03RON$1.03RON$1.79MRON$36.93M
Oct 17, 2026Oct 18, 2026RON$1.06RON$1.06RON$1.03RON$1.03RON$1.91MRON$37.55M
Oct 16, 2026Oct 17, 2026RON$1.05RON$1.07RON$1.05RON$1.06RON$2.09MRON$37.77M
Oct 15, 2026Oct 16, 2026RON$1.08RON$1.08RON$1.04RON$1.05RON$2.06MRON$37.89M
Oct 14, 2026Oct 15, 2026RON$1.10RON$1.10RON$1.08RON$1.08RON$2.36MRON$38.89M
Oct 13, 2026Oct 14, 2026RON$1.08RON$1.10RON$1.06RON$1.10RON$2.38MRON$38.36M
Oct 12, 2026Oct 13, 2026RON$1.10RON$1.11RON$1.08RON$1.08RON$1.60MRON$39.35M
Oct 11, 2026Oct 12, 2026RON$1.10RON$1.10RON$1.09RON$1.10RON$1.60MRON$39.31M
Oct 10, 2026Oct 11, 2026RON$1.11RON$1.11RON$1.10RON$1.10RON$2.31MRON$39.38M
Oct 9, 2026Oct 10, 2026RON$1.08RON$1.11RON$1.07RON$1.10RON$2.09MRON$38.66M
Oct 8, 2026Oct 9, 2026RON$1.09RON$1.09RON$1.07RON$1.08RON$2.35MRON$38.74M
Oct 7, 2026Oct 8, 2026RON$1.12RON$1.13RON$1.08RON$1.09RON$2.42MRON$39.40M
Oct 6, 2026Oct 7, 2026RON$1.13RON$1.13RON$1.12RON$1.12RON$1.76MRON$40.22M
Oct 5, 2026Oct 6, 2026RON$1.13RON$1.14RON$1.12RON$1.13RON$2.03MRON$40.46M
Oct 4, 2026Oct 5, 2026RON$1.11RON$1.14RON$1.11RON$1.14RON$2.03MRON$40.03M
Oct 3, 2026Oct 4, 2026RON$1.11RON$1.12RON$1.10RON$1.11RON$2.33MRON$39.62M
Oct 2, 2026Oct 3, 2026RON$1.14RON$1.15RON$1.11RON$1.11RON$2.86MRON$40.36M
Oct 1, 2026Oct 2, 2026RON$1.14RON$1.17RON$1.13RON$1.14RON$2.66MRON$41.11M
Sep 30, 2026Oct 1, 2026RON$1.16RON$1.17RON$1.13RON$1.14RON$3.16MRON$41.06M
Sep 29, 2026Sep 30, 2026RON$1.23RON$1.23RON$1.16RON$1.16RON$8.66MRON$42.39M
Sep 28, 2026Sep 29, 2026RON$1.33RON$1.41RON$1.14RON$1.24RON$15.91MRON$43.67M
Sep 27, 2026Sep 28, 2026RON$1.13RON$1.55RON$1.12RON$1.32RON$3.43MRON$41.32M
Sep 26, 2026Sep 27, 2026RON$1.12RON$1.13RON$1.11RON$1.13RON$2.29MRON$40.12M
Sep 25, 2026Sep 26, 2026RON$1.10RON$1.12RON$1.09RON$1.12RON$2.44MRON$39.42M
Sep 24, 2026Sep 25, 2026RON$1.10RON$1.11RON$1.09RON$1.10RON$2.01MRON$39.27M
Sep 23, 2026Sep 24, 2026RON$1.11RON$1.13RON$1.10RON$1.10RON$2.38MRON$39.78M
Sep 22, 2026Sep 23, 2026RON$1.11RON$1.12RON$1.09RON$1.10RON$2.38MRON$39.51M
Sep 21, 2026Sep 22, 2026RON$1.10RON$1.12RON$1.10RON$1.12RON$2.54MRON$39.60M
Sep 20, 2026Sep 21, 2026RON$1.13RON$1.13RON$1.10RON$1.11RON$2.17MRON$39.92M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Echelon Prime cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Echelon Prime – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Echelon Prime, precum și volumul istoric de tranzacționare PRIME și capitalizarea de piață.

Urmăriți istoricul Echelon Prime în întregime, de la prețul inițial al Echelon Prime până la cele mai recente date de preț PRIME. Instrumentul nostru de istoric al prețului PRIME vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile