Imagine cu EZ
EZEasyFi
RON$0.003550
-0.40%
1D

Istoricul prețului EasyFi (EZ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.003550RON$0.003550RON$0.003550RON$0.003550RON$56.36RON$22,625
Oct 1, 2026Oct 2, 2026RON$0.003550RON$0.003550RON$0.003550RON$0.003550RON$56.36RON$22,625
Sep 30, 2026Oct 1, 2026RON$0.003550RON$0.003550RON$0.003550RON$0.003550RON$56.36RON$22,625
Sep 29, 2026Sep 30, 2026RON$0.003550RON$0.003550RON$0.003550RON$0.003550RON$56.36RON$22,625
Sep 28, 2026Sep 29, 2026RON$0.003550RON$0.003550RON$0.003550RON$0.003550RON$56.36RON$22,625
Sep 27, 2026Sep 28, 2026RON$0.003550RON$0.003550RON$0.003550RON$0.003550RON$56.36RON$22,625
Sep 26, 2026Sep 27, 2026RON$0.003550RON$0.003550RON$0.003550RON$0.003550RON$56.36RON$22,625
Sep 25, 2026Sep 26, 2026RON$0.003550RON$0.003550RON$0.003550RON$0.003550RON$56.36RON$22,625
Sep 24, 2026Sep 25, 2026RON$0.003550RON$0.003550RON$0.003550RON$0.003550RON$56.36RON$22,625
Sep 23, 2026Sep 24, 2026RON$0.003550RON$0.003550RON$0.003550RON$0.003550RON$56.36RON$22,625
Sep 22, 2026Sep 23, 2026RON$0.003550RON$0.003550RON$0.003550RON$0.003550RON$56.36RON$22,625
Sep 21, 2026Sep 22, 2026RON$0.003550RON$0.003550RON$0.003550RON$0.003550RON$56.36RON$22,625
Sep 20, 2026Sep 21, 2026RON$0.003550RON$0.003550RON$0.003550RON$0.003550RON$56.36RON$22,625
Sep 19, 2026Sep 20, 2026RON$0.003550RON$0.003550RON$0.003550RON$0.003550RON$56.36RON$22,625
Sep 18, 2026Sep 19, 2026RON$0.003550RON$0.003550RON$0.003550RON$0.003550RON$56.36RON$22,625
Sep 17, 2026Sep 18, 2026RON$0.003550RON$0.003550RON$0.003550RON$0.003550RON$56.36RON$22,625
Sep 16, 2026Sep 17, 2026RON$0.003550RON$0.003550RON$0.003550RON$0.003550RON$56.36RON$22,625
Sep 15, 2026Sep 16, 2026RON$0.003550RON$0.003550RON$0.003550RON$0.003550RON$56.36RON$22,625
Sep 14, 2026Sep 15, 2026RON$0.003550RON$0.003550RON$0.003550RON$0.003550RON$56.36RON$22,625
Sep 13, 2026Sep 14, 2026RON$0.003550RON$0.003550RON$0.003550RON$0.003550RON$56.36RON$22,625
Sep 12, 2026Sep 13, 2026RON$0.003550RON$0.003550RON$0.003550RON$0.003550RON$56.36RON$22,625
Sep 11, 2026Sep 12, 2026RON$0.003550RON$0.003550RON$0.003550RON$0.003550RON$56.36RON$22,625
Sep 10, 2026Sep 11, 2026RON$0.003550RON$0.003550RON$0.003550RON$0.003550RON$56.36RON$22,625
Sep 9, 2026Sep 10, 2026RON$0.003550RON$0.003550RON$0.003550RON$0.003550RON$56.36RON$22,625
Sep 8, 2026Sep 9, 2026RON$0.003550RON$0.003550RON$0.003550RON$0.003550RON$56.36RON$22,625
Sep 7, 2026Sep 8, 2026RON$0.003550RON$0.003550RON$0.003550RON$0.003550RON$56.36RON$22,625
Sep 6, 2026Sep 7, 2026RON$0.003550RON$0.003550RON$0.003550RON$0.003550RON$56.36RON$22,625
Sep 5, 2026Sep 6, 2026RON$0.003550RON$0.003550RON$0.003550RON$0.003550RON$56.36RON$22,625
Sep 4, 2026Sep 5, 2026RON$0.003550RON$0.003550RON$0.003550RON$0.003550RON$56.36RON$22,625
Sep 3, 2026Sep 4, 2026RON$0.003550RON$0.003550RON$0.003550RON$0.003550RON$56.36RON$22,625

Obțineți o imagine de ansamblu completă asupra istoricului prețului EasyFi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii EasyFi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul EasyFi, precum și volumul istoric de tranzacționare EZ și capitalizarea de piață.

Urmăriți istoricul EasyFi în întregime, de la prețul inițial al EasyFi până la cele mai recente date de preț EZ. Instrumentul nostru de istoric al prețului EZ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile