Imagine cu EZ
EZEasyFi
RON$0.003574
-0.02%
1D

Istoricul prețului EasyFi (EZ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.003574RON$0.003574RON$0.003574RON$0.003574RON$56.74RON$22,779
Oct 22, 2026Oct 23, 2026RON$0.003574RON$0.003574RON$0.003574RON$0.003574RON$56.74RON$22,779
Oct 21, 2026Oct 22, 2026RON$0.003574RON$0.003574RON$0.003574RON$0.003574RON$56.74RON$22,779
Oct 20, 2026Oct 21, 2026RON$0.003574RON$0.003574RON$0.003574RON$0.003574RON$56.74RON$22,779
Oct 19, 2026Oct 20, 2026RON$0.003574RON$0.003574RON$0.003574RON$0.003574RON$56.74RON$22,779
Oct 18, 2026Oct 19, 2026RON$0.003574RON$0.003574RON$0.003574RON$0.003574RON$56.74RON$22,779
Oct 17, 2026Oct 18, 2026RON$0.003574RON$0.003574RON$0.003574RON$0.003574RON$56.74RON$22,779
Oct 16, 2026Oct 17, 2026RON$0.003574RON$0.003574RON$0.003574RON$0.003574RON$56.74RON$22,779
Oct 15, 2026Oct 16, 2026RON$0.003574RON$0.003574RON$0.003574RON$0.003574RON$56.74RON$22,779
Oct 14, 2026Oct 15, 2026RON$0.003574RON$0.003574RON$0.003574RON$0.003574RON$56.74RON$22,779
Oct 13, 2026Oct 14, 2026RON$0.003574RON$0.003574RON$0.003574RON$0.003574RON$56.74RON$22,779
Oct 12, 2026Oct 13, 2026RON$0.003574RON$0.003574RON$0.003574RON$0.003574RON$56.74RON$22,779
Oct 11, 2026Oct 12, 2026RON$0.003574RON$0.003574RON$0.003574RON$0.003574RON$56.74RON$22,779
Oct 10, 2026Oct 11, 2026RON$0.003574RON$0.003574RON$0.003574RON$0.003574RON$56.74RON$22,779
Oct 9, 2026Oct 10, 2026RON$0.003574RON$0.003574RON$0.003574RON$0.003574RON$56.74RON$22,779
Oct 8, 2026Oct 9, 2026RON$0.003574RON$0.003574RON$0.003574RON$0.003574RON$56.74RON$22,779
Oct 7, 2026Oct 8, 2026RON$0.003574RON$0.003574RON$0.003574RON$0.003574RON$56.74RON$22,779
Oct 6, 2026Oct 7, 2026RON$0.003574RON$0.003574RON$0.003574RON$0.003574RON$56.74RON$22,779
Oct 5, 2026Oct 6, 2026RON$0.003574RON$0.003574RON$0.003574RON$0.003574RON$56.74RON$22,779
Oct 4, 2026Oct 5, 2026RON$0.003574RON$0.003574RON$0.003574RON$0.003574RON$56.74RON$22,779
Oct 3, 2026Oct 4, 2026RON$0.003574RON$0.003574RON$0.003574RON$0.003574RON$56.74RON$22,779
Oct 2, 2026Oct 3, 2026RON$0.003574RON$0.003574RON$0.003574RON$0.003574RON$56.74RON$22,779
Oct 1, 2026Oct 2, 2026RON$0.003574RON$0.003574RON$0.003574RON$0.003574RON$56.74RON$22,779
Sep 30, 2026Oct 1, 2026RON$0.003574RON$0.003574RON$0.003574RON$0.003574RON$56.74RON$22,779
Sep 29, 2026Sep 30, 2026RON$0.003574RON$0.003574RON$0.003574RON$0.003574RON$56.74RON$22,779
Sep 28, 2026Sep 29, 2026RON$0.003574RON$0.003574RON$0.003574RON$0.003574RON$56.74RON$22,779
Sep 27, 2026Sep 28, 2026RON$0.003574RON$0.003574RON$0.003574RON$0.003574RON$56.74RON$22,779
Sep 26, 2026Sep 27, 2026RON$0.003574RON$0.003574RON$0.003574RON$0.003574RON$56.74RON$22,779
Sep 25, 2026Sep 26, 2026RON$0.003574RON$0.003574RON$0.003574RON$0.003574RON$56.74RON$22,779
Sep 24, 2026Sep 25, 2026RON$0.003574RON$0.003574RON$0.003574RON$0.003574RON$56.74RON$22,779

Obțineți o imagine de ansamblu completă asupra istoricului prețului EasyFi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii EasyFi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul EasyFi, precum și volumul istoric de tranzacționare EZ și capitalizarea de piață.

Urmăriți istoricul EasyFi în întregime, de la prețul inițial al EasyFi până la cele mai recente date de preț EZ. Instrumentul nostru de istoric al prețului EZ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile