Imagine cu EBYT
EBYTEarthByt
RON$0.0₈6451
-1.85%
1D

Istoricul prețului EarthByt (EBYT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.0₈6562RON$0.0₈6610RON$0.0₈6460RON$0.0₈6525RON$455,922RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₈6552RON$0.0₈6597RON$0.0₈6509RON$0.0₈6535RON$469,522RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₈6593RON$0.0₈6729RON$0.0₈6476RON$0.0₈6535RON$412,450RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₈6977RON$0.0₈7090RON$0.0₈6622RON$0.0₈6622RON$325,672RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₈6843RON$0.0₈7000RON$0.0₈6826RON$0.0₈6990RON$641,102RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₈6827RON$0.0₈6934RON$0.0₈6765RON$0.0₈6843RON$656,708RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₈6799RON$0.0₈6877RON$0.0₈6766RON$0.0₈6827RON$653,971RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₈6796RON$0.0₈6872RON$0.0₈6765RON$0.0₈6816RON$672,709RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₈6773RON$0.0₈6835RON$0.0₈6642RON$0.0₈6778RON$658,644RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₈6810RON$0.0₈6906RON$0.0₈6763RON$0.0₈6782RON$570,089RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₈6975RON$0.0₈7015RON$0.0₈6800RON$0.0₈6807RON$282,230RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈6858RON$0.0₈7031RON$0.0₈6837RON$0.0₈6989RON$375,152RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈6769RON$0.0₈6864RON$0.0₈6719RON$0.0₈6858RON$603,935RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈6684RON$0.0₈6769RON$0.0₈6655RON$0.0₈6769RON$612,626RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈6611RON$0.0₈6687RON$0.0₈6524RON$0.0₈6657RON$611,426RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈6751RON$0.0₈6761RON$0.0₈6585RON$0.0₈6625RON$521,336RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈6858RON$0.0₈6959RON$0.0₈6752RON$0.0₈6757RON$275,358RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈7044RON$0.0₈7190RON$0.0₈6832RON$0.0₈6847RON$218,430RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈6999RON$0.0₈7044RON$0.0₈6983RON$0.0₈7044RON$338,264RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈6977RON$0.0₈7004RON$0.0₈6976RON$0.0₈6999RON$358,937RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈6991RON$0.0₈7057RON$0.0₈6965RON$0.0₈6976RON$419,321RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈7004RON$0.0₈7055RON$0.0₈6937RON$0.0₈6992RON$429,945RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈7019RON$0.0₈7022RON$0.0₈6946RON$0.0₈7000RON$391,490RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈7123RON$0.0₈7343RON$0.0₈6996RON$0.0₈7019RON$177,863RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈7303RON$0.0₈7422RON$0.0₈7116RON$0.0₈7123RON$187,753RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈7253RON$0.0₈7303RON$0.0₈7103RON$0.0₈7303RON$356,146RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈7502RON$0.0₈7502RON$0.0₈7227RON$0.0₈7228RON$307,274RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈7414RON$0.0₈7662RON$0.0₈7412RON$0.0₈7502RON$152,869RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈7755RON$0.0₈7861RON$0.0₈7409RON$0.0₈7411RON$434,398RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈7607RON$0.0₈7836RON$0.0₈7590RON$0.0₈7795RON$322,973RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈7639RON$0.0₈7764RON$0.0₈7579RON$0.0₈7607RON$319,768RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului EarthByt cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii EarthByt – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul EarthByt, precum și volumul istoric de tranzacționare EBYT și capitalizarea de piață.

Urmăriți istoricul EarthByt în întregime, de la prețul inițial al EarthByt până la cele mai recente date de preț EBYT. Instrumentul nostru de istoric al prețului EBYT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile