logo
Imagine cu EAGLE
EAGLEEAGLE INU
RON$0.0₁₂1751
-0.44%
1D

Istoricul prețului EAGLE INU (EAGLE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.0₁₂1729RON$0.0₁₂1819RON$0.0₁₂1722RON$0.0₁₂1752RON$94.14RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂1735RON$0.0₁₂1791RON$0.0₁₂1717RON$0.0₁₂1729RON$101.16RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂1785RON$0.0₁₂1817RON$0.0₁₂1736RON$0.0₁₂1743RON$99.61RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂1763RON$0.0₁₂1820RON$0.0₁₂1753RON$0.0₁₂1785RON$83.88RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂1769RON$0.0₁₂1779RON$0.0₁₂1728RON$0.0₁₂1763RON$114.34RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂1783RON$0.0₁₂1821RON$0.0₁₂1744RON$0.0₁₂1767RON$125.03RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂1764RON$0.0₁₂1837RON$0.0₁₂1660RON$0.0₁₂1783RON$181.60RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂1876RON$0.0₁₂1918RON$0.0₁₂1687RON$0.0₁₂1762RON$255.22RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂1907RON$0.0₁₂1913RON$0.0₁₂1839RON$0.0₁₂1876RON$89.01RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂1827RON$0.0₁₂1918RON$0.0₁₂1827RON$0.0₁₂1907RON$85.04RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂1810RON$0.0₁₂1838RON$0.0₁₂1780RON$0.0₁₂1827RON$103.81RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂1825RON$0.0₁₂1843RON$0.0₁₂1785RON$0.0₁₂1810RON$112.32RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂1751RON$0.0₁₂1852RON$0.0₁₂1750RON$0.0₁₂1824RON$88.18RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂1728RON$0.0₁₂1758RON$0.0₁₂1722RON$0.0₁₂1750RON$84.17RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂1694RON$0.0₁₂1744RON$0.0₁₂1683RON$0.0₁₂1728RON$88.34RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂1734RON$0.0₁₂1743RON$0.0₁₂1694RON$0.0₁₂1694RON$81.88RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂1699RON$0.0₁₂1778RON$0.0₁₂1687RON$0.0₁₂1735RON$111.18RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂1747RON$0.0₁₂1798RON$0.0₁₂1660RON$0.0₁₂1699RON$110.35RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂1738RON$0.0₁₂1831RON$0.0₁₂1735RON$0.0₁₂1747RON$109.57RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂1707RON$0.0₁₂1750RON$0.0₁₂1689RON$0.0₁₂1738RON$83.28RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂1731RON$0.0₁₂1748RON$0.0₁₂1693RON$0.0₁₂1708RON$113.73RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂1816RON$0.0₁₂1818RON$0.0₁₂1731RON$0.0₁₂1731RON$127.36RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂1782RON$0.0₁₂1823RON$0.0₁₂1777RON$0.0₁₂1812RON$85.59RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂1812RON$0.0₁₂1813RON$0.0₁₂1754RON$0.0₁₂1782RON$79.63RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂1856RON$0.0₁₂1856RON$0.0₁₂1786RON$0.0₁₂1812RON$88.73RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂1733RON$0.0₁₂1879RON$0.0₁₂1730RON$0.0₁₂1856RON$133.82RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂1718RON$0.0₁₂1744RON$0.0₁₂1697RON$0.0₁₂1733RON$101.92RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂1629RON$0.0₁₂1718RON$0.0₁₂1622RON$0.0₁₂1718RON$86.02RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂1599RON$0.0₁₂1644RON$0.0₁₂1599RON$0.0₁₂1629RON$102.04RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂1655RON$0.0₁₂1665RON$0.0₁₂1592RON$0.0₁₂1599RON$99.20RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului EAGLE INU cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii EAGLE INU – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul EAGLE INU, precum și volumul istoric de tranzacționare EAGLE și capitalizarea de piață.

Urmăriți istoricul EAGLE INU în întregime, de la prețul inițial al EAGLE INU până la cele mai recente date de preț EAGLE. Instrumentul nostru de istoric al prețului EAGLE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile