logo
Imagine cu EAGLE
EAGLEEAGLE INU
RON$0.0₁₂1721
-0.20%
1D

Istoricul prețului EAGLE INU (EAGLE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.0₁₂1722RON$0.0₁₂1758RON$0.0₁₂1718RON$0.0₁₂1735RON$86.02RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₂1695RON$0.0₁₂1724RON$0.0₁₂1680RON$0.0₁₂1722RON$91.69RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₂1684RON$0.0₁₂1704RON$0.0₁₂1672RON$0.0₁₂1696RON$87.30RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂1652RON$0.0₁₂1686RON$0.0₁₂1643RON$0.0₁₂1684RON$103.70RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂1669RON$0.0₁₂1690RON$0.0₁₂1647RON$0.0₁₂1652RON$132.29RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂1681RON$0.0₁₂1706RON$0.0₁₂1660RON$0.0₁₂1667RON$192.37RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂1701RON$0.0₁₂1714RON$0.0₁₂1635RON$0.0₁₂1681RON$127.12RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂1715RON$0.0₁₂1723RON$0.0₁₂1677RON$0.0₁₂1701RON$93.81RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂1708RON$0.0₁₂1727RON$0.0₁₂1694RON$0.0₁₂1715RON$86.61RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂1744RON$0.0₁₂1748RON$0.0₁₂1708RON$0.0₁₂1708RON$88.70RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂1730RON$0.0₁₂1752RON$0.0₁₂1709RON$0.0₁₂1744RON$83.54RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂1704RON$0.0₁₂1746RON$0.0₁₂1695RON$0.0₁₂1730RON$90.03RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂1702RON$0.0₁₂1720RON$0.0₁₂1678RON$0.0₁₂1703RON$81.96RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂1787RON$0.0₁₂1821RON$0.0₁₂1678RON$0.0₁₂1702RON$103.13RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂1804RON$0.0₁₂1814RON$0.0₁₂1705RON$0.0₁₂1790RON$111.76RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂1825RON$0.0₁₂1830RON$0.0₁₂1790RON$0.0₁₂1803RON$89.01RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂1837RON$0.0₁₂1846RON$0.0₁₂1817RON$0.0₁₂1825RON$85.77RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂1825RON$0.0₁₂1838RON$0.0₁₂1796RON$0.0₁₂1837RON$99.62RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂1772RON$0.0₁₂1866RON$0.0₁₂1755RON$0.0₁₂1825RON$108.92RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂1773RON$0.0₁₂1940RON$0.0₁₂1740RON$0.0₁₂1772RON$136.68RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂1785RON$0.0₁₂1830RON$0.0₁₂1755RON$0.0₁₂1772RON$101.37RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂1762RON$0.0₁₂1854RON$0.0₁₂1755RON$0.0₁₂1785RON$95.95RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂1768RON$0.0₁₂1825RON$0.0₁₂1750RON$0.0₁₂1762RON$103.11RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂1819RON$0.0₁₂1852RON$0.0₁₂1770RON$0.0₁₂1777RON$101.52RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂1797RON$0.0₁₂1855RON$0.0₁₂1787RON$0.0₁₂1819RON$85.49RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂1803RON$0.0₁₂1813RON$0.0₁₂1761RON$0.0₁₂1797RON$116.53RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂1817RON$0.0₁₂1856RON$0.0₁₂1778RON$0.0₁₂1801RON$127.43RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂1798RON$0.0₁₂1872RON$0.0₁₂1692RON$0.0₁₂1817RON$168.84RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂1912RON$0.0₁₂1955RON$0.0₁₂1719RON$0.0₁₂1795RON$260.12RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂1944RON$0.0₁₂1950RON$0.0₁₂1874RON$0.0₁₂1912RON$90.73RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului EAGLE INU cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii EAGLE INU – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul EAGLE INU, precum și volumul istoric de tranzacționare EAGLE și capitalizarea de piață.

Urmăriți istoricul EAGLE INU în întregime, de la prețul inițial al EAGLE INU până la cele mai recente date de preț EAGLE. Instrumentul nostru de istoric al prețului EAGLE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile