Imagine cu KAT
KATEager Cat
RON$0.0₈2400
-0.82%
1D

Istoricul prețului Eager Cat (KAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₈2435RON$0.0₈2450RON$0.0₈2391RON$0.0₈2391RON$85.97RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈2412RON$0.0₈2490RON$0.0₈2394RON$0.0₈2436RON$67.68RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈2427RON$0.0₈2549RON$0.0₈2307RON$0.0₈2412RON$73.14RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈2440RON$0.0₈2548RON$0.0₈2420RON$0.0₈2429RON$160.95RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈2405RON$0.0₈2458RON$0.0₈2375RON$0.0₈2440RON$50.85RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈2430RON$0.0₈2454RON$0.0₈2377RON$0.0₈2406RON$191.94RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈2515RON$0.0₈2532RON$0.0₈2430RON$0.0₈2430RON$78.14RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈2481RON$0.0₈2527RON$0.0₈2473RON$0.0₈2510RON$69.17RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈2522RON$0.0₈2524RON$0.0₈2438RON$0.0₈2481RON$96.72RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈2577RON$0.0₈2577RON$0.0₈2478RON$0.0₈2522RON$380.67RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈2450RON$0.0₈2617RON$0.0₈2446RON$0.0₈2577RON$375.38RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈2461RON$0.0₈2469RON$0.0₈2429RON$0.0₈2450RON$230.83RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈2349RON$0.0₈2461RON$0.0₈2349RON$0.0₈2461RON$162.17RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈2349RON$0.0₈2349RON$0.0₈2349RON$0.0₈2349RON$65.11RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈2412RON$0.0₈2412RON$0.0₈2349RON$0.0₈2349RON$62.68RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈2412RON$0.0₈2412RON$0.0₈2412RON$0.0₈2412RON$15.08RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈2412RON$0.0₈2412RON$0.0₈2412RON$0.0₈2412RON$15.08RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₈2412RON$0.0₈2412RON$0.0₈2412RON$0.0₈2412RON$15.08RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₈2374RON$0.0₈2430RON$0.0₈2374RON$0.0₈2412RON$24.54RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₈2374RON$0.0₈2374RON$0.0₈2374RON$0.0₈2374RON$70.42RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₈2383RON$0.0₈2393RON$0.0₈2345RON$0.0₈2374RON$70.30RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₈2397RON$0.0₈2445RON$0.0₈2371RON$0.0₈2383RON$99.78RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₈2393RON$0.0₈2402RON$0.0₈2364RON$0.0₈2398RON$47.75RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₈2375RON$0.0₈2407RON$0.0₈2336RON$0.0₈2395RON$134.89RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₈2334RON$0.0₈2411RON$0.0₈2331RON$0.0₈2375RON$431.13RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₈2224RON$0.0₈2342RON$0.0₈2224RON$0.0₈2334RON$246.72RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₈2161RON$0.0₈2228RON$0.0₈2134RON$0.0₈2224RON$282.33RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₈2040RON$0.0₈2167RON$0.0₈2038RON$0.0₈2161RON$100.97RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₈2059RON$0.0₈2059RON$0.0₈2028RON$0.0₈2040RON$81.94RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₈2059RON$0.0₈2059RON$0.0₈2059RON$0.0₈2059RON$2.14RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₈2064RON$0.0₈2065RON$0.0₈2036RON$0.0₈2059RON$27.04RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Eager Cat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Eager Cat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Eager Cat, precum și volumul istoric de tranzacționare KAT și capitalizarea de piață.

Urmăriți istoricul Eager Cat în întregime, de la prețul inițial al Eager Cat până la cele mai recente date de preț KAT. Instrumentul nostru de istoric al prețului KAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile