Imagine cu KAT
KATEager Cat
RON$0.0₈2521
-3.01%
1D

Istoricul prețului Eager Cat (KAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.0₈2600RON$0.0₈2600RON$0.0₈2600RON$0.0₈2600RON$78.21RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈2600RON$0.0₈2600RON$0.0₈2600RON$0.0₈2600RON$78.21RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈2600RON$0.0₈2600RON$0.0₈2600RON$0.0₈2600RON$78.21RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈2634RON$0.0₈2634RON$0.0₈2586RON$0.0₈2600RON$71.22RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈2634RON$0.0₈2634RON$0.0₈2634RON$0.0₈2634RON$58.70RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈2647RON$0.0₈2649RON$0.0₈2630RON$0.0₈2634RON$58.79RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈2628RON$0.0₈2648RON$0.0₈2597RON$0.0₈2646RON$64.10RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈2610RON$0.0₈2656RON$0.0₈2598RON$0.0₈2628RON$78.28RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈2588RON$0.0₈2634RON$0.0₈2552RON$0.0₈2610RON$201.98RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈2731RON$0.0₈2731RON$0.0₈2555RON$0.0₈2588RON$44.19RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈2731RON$0.0₈2731RON$0.0₈2731RON$0.0₈2731RON$16.60RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈2747RON$0.0₈2755RON$0.0₈2723RON$0.0₈2731RON$16.61RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈2771RON$0.0₈2783RON$0.0₈2736RON$0.0₈2747RON$15.84RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈2767RON$0.0₈2784RON$0.0₈2714RON$0.0₈2771RON$113.06RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈2681RON$0.0₈2788RON$0.0₈2681RON$0.0₈2767RON$9.38RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈2681RON$0.0₈2681RON$0.0₈2681RON$0.0₈2681RON$8.54RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈2681RON$0.0₈2681RON$0.0₈2681RON$0.0₈2681RON$8.54RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈2681RON$0.0₈2681RON$0.0₈2681RON$0.0₈2681RON$8.54RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈2631RON$0.0₈2698RON$0.0₈2609RON$0.0₈2681RON$9.98RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈2706RON$0.0₈2754RON$0.0₈2633RON$0.0₈2644RON$29.06RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈2706RON$0.0₈2706RON$0.0₈2706RON$0.0₈2706RON$84.65RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈2706RON$0.0₈2706RON$0.0₈2706RON$0.0₈2706RON$84.65RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈2708RON$0.0₈2793RON$0.0₈2676RON$0.0₈2706RON$85.06RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈2705RON$0.0₈2794RON$0.0₈2545RON$0.0₈2708RON$83.95RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈2748RON$0.0₈2859RON$0.0₈2586RON$0.0₈2701RON$119.37RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈2783RON$0.0₈2791RON$0.0₈2683RON$0.0₈2748RON$242.72RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈2668RON$0.0₈2800RON$0.0₈2668RON$0.0₈2783RON$220.19RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈2642RON$0.0₈2684RON$0.0₈2598RON$0.0₈2668RON$97.99RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈2650RON$0.0₈2685RON$0.0₈2608RON$0.0₈2642RON$234.93RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈2553RON$0.0₈2690RON$0.0₈2552RON$0.0₈2649RON$235.88RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Eager Cat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Eager Cat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Eager Cat, precum și volumul istoric de tranzacționare KAT și capitalizarea de piață.

Urmăriți istoricul Eager Cat în întregime, de la prețul inițial al Eager Cat până la cele mai recente date de preț KAT. Instrumentul nostru de istoric al prețului KAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile