Imagine cu EAFIN
EAFINEAFIN
RON$0.0₆4729
0.36%
1D

Istoricul prețului EAFIN (EAFIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.0₆4729RON$0.0₆4729RON$0.0₆4729RON$0.0₆4729RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆4729RON$0.0₆4729RON$0.0₆4729RON$0.0₆4729RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆4729RON$0.0₆4729RON$0.0₆4729RON$0.0₆4729RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆4729RON$0.0₆4729RON$0.0₆4729RON$0.0₆4729RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆4729RON$0.0₆4729RON$0.0₆4729RON$0.0₆4729RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆4729RON$0.0₆4729RON$0.0₆4729RON$0.0₆4729RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆4729RON$0.0₆4729RON$0.0₆4729RON$0.0₆4729RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆4729RON$0.0₆4729RON$0.0₆4729RON$0.0₆4729RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆4729RON$0.0₆4729RON$0.0₆4729RON$0.0₆4729RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆4729RON$0.0₆4729RON$0.0₆4729RON$0.0₆4729RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆4729RON$0.0₆4729RON$0.0₆4729RON$0.0₆4729RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆4729RON$0.0₆4729RON$0.0₆4729RON$0.0₆4729RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆4729RON$0.0₆4729RON$0.0₆4729RON$0.0₆4729RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆4729RON$0.0₆4729RON$0.0₆4729RON$0.0₆4729RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆4729RON$0.0₆4729RON$0.0₆4729RON$0.0₆4729RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆4729RON$0.0₆4729RON$0.0₆4729RON$0.0₆4729RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆4729RON$0.0₆4729RON$0.0₆4729RON$0.0₆4729RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆4729RON$0.0₆4729RON$0.0₆4729RON$0.0₆4729RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆4729RON$0.0₆4729RON$0.0₆4729RON$0.0₆4729RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆4729RON$0.0₆4729RON$0.0₆4729RON$0.0₆4729RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆4729RON$0.0₆4729RON$0.0₆4729RON$0.0₆4729RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆4729RON$0.0₆4729RON$0.0₆4729RON$0.0₆4729RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆4729RON$0.0₆4729RON$0.0₆4729RON$0.0₆4729RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆4729RON$0.0₆4729RON$0.0₆4729RON$0.0₆4729RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆4729RON$0.0₆4729RON$0.0₆4729RON$0.0₆4729RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆4729RON$0.0₆4729RON$0.0₆4729RON$0.0₆4729RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆4729RON$0.0₆4729RON$0.0₆4729RON$0.0₆4729RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆4729RON$0.0₆4729RON$0.0₆4729RON$0.0₆4729RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆4729RON$0.0₆4729RON$0.0₆4729RON$0.0₆4729RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆4729RON$0.0₆4729RON$0.0₆4729RON$0.0₆4729RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆4729RON$0.0₆4729RON$0.0₆4729RON$0.0₆4729RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului EAFIN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii EAFIN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul EAFIN, precum și volumul istoric de tranzacționare EAFIN și capitalizarea de piață.

Urmăriți istoricul EAFIN în întregime, de la prețul inițial al EAFIN până la cele mai recente date de preț EAFIN. Instrumentul nostru de istoric al prețului EAFIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile