Imagine cu EAFIN
EAFINEAFIN
RON$0.0₆4629
0.03%
1D

Istoricul prețului EAFIN (EAFIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.0₆4629RON$0.0₆4629RON$0.0₆4629RON$0.0₆4629RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆4629RON$0.0₆4629RON$0.0₆4629RON$0.0₆4629RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆4629RON$0.0₆4629RON$0.0₆4629RON$0.0₆4629RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆4629RON$0.0₆4629RON$0.0₆4629RON$0.0₆4629RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆4629RON$0.0₆4629RON$0.0₆4629RON$0.0₆4629RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆4629RON$0.0₆4629RON$0.0₆4629RON$0.0₆4629RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆4629RON$0.0₆4629RON$0.0₆4629RON$0.0₆4629RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆4629RON$0.0₆4629RON$0.0₆4629RON$0.0₆4629RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆4629RON$0.0₆4629RON$0.0₆4629RON$0.0₆4629RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆4629RON$0.0₆4629RON$0.0₆4629RON$0.0₆4629RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆4629RON$0.0₆4629RON$0.0₆4629RON$0.0₆4629RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆4629RON$0.0₆4629RON$0.0₆4629RON$0.0₆4629RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆4629RON$0.0₆4629RON$0.0₆4629RON$0.0₆4629RON$0.00RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆4629RON$0.0₆4629RON$0.0₆4629RON$0.0₆4629RON$0.00RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆4629RON$0.0₆4629RON$0.0₆4629RON$0.0₆4629RON$0.00RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆4629RON$0.0₆4629RON$0.0₆4629RON$0.0₆4629RON$0.00RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆4629RON$0.0₆4629RON$0.0₆4629RON$0.0₆4629RON$0.00RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆4629RON$0.0₆4629RON$0.0₆4629RON$0.0₆4629RON$0.00RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₆4629RON$0.0₆4629RON$0.0₆4629RON$0.0₆4629RON$0.00RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₆4629RON$0.0₆4629RON$0.0₆4629RON$0.0₆4629RON$0.00RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₆4629RON$0.0₆4629RON$0.0₆4629RON$0.0₆4629RON$0.00RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₆4629RON$0.0₆4629RON$0.0₆4629RON$0.0₆4629RON$0.00RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₆4629RON$0.0₆4629RON$0.0₆4629RON$0.0₆4629RON$0.00RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₆4629RON$0.0₆4629RON$0.0₆4629RON$0.0₆4629RON$0.00RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₆4629RON$0.0₆4629RON$0.0₆4629RON$0.0₆4629RON$0.00RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₆4629RON$0.0₆4629RON$0.0₆4629RON$0.0₆4629RON$0.00RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₆4629RON$0.0₆4629RON$0.0₆4629RON$0.0₆4629RON$0.00RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₆4629RON$0.0₆4629RON$0.0₆4629RON$0.0₆4629RON$0.00RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₆4629RON$0.0₆4629RON$0.0₆4629RON$0.0₆4629RON$0.00RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₆4629RON$0.0₆4629RON$0.0₆4629RON$0.0₆4629RON$0.00RON$0.00
Aug 2, 2026Aug 3, 2026RON$0.0₆4629RON$0.0₆4629RON$0.0₆4629RON$0.0₆4629RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului EAFIN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii EAFIN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul EAFIN, precum și volumul istoric de tranzacționare EAFIN și capitalizarea de piață.

Urmăriți istoricul EAFIN în întregime, de la prețul inițial al EAFIN până la cele mai recente date de preț EAFIN. Instrumentul nostru de istoric al prețului EAFIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile