Imagine cu EXRD
EXRDe-Radix
RON$0.002416
0.12%
1D

Istoricul prețului e-Radix (EXRD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.002416RON$0.002416RON$0.002416RON$0.002416RON$9,132.12RON$2.96M
Sep 13, 2026Sep 14, 2026RON$0.002614RON$0.002620RON$0.002415RON$0.002416RON$6,856.17RON$3.03M
Sep 12, 2026Sep 13, 2026RON$0.002634RON$0.002634RON$0.002614RON$0.002614RON$3,368.91RON$3.21M
Sep 11, 2026Sep 12, 2026RON$0.002679RON$0.002679RON$0.002634RON$0.002634RON$1,461.41RON$3.27M
Sep 10, 2026Sep 11, 2026RON$0.002640RON$0.002710RON$0.002640RON$0.002679RON$1.87RON$3.27M
Sep 9, 2026Sep 10, 2026RON$0.002743RON$0.002743RON$0.002639RON$0.002644RON$2,034.46RON$3.33M
Sep 8, 2026Sep 9, 2026RON$0.002676RON$0.002754RON$0.002676RON$0.002743RON$3,444.13RON$3.32M
Sep 7, 2026Sep 8, 2026RON$0.002717RON$0.002717RON$0.002676RON$0.002676RON$1,064.24RON$3.32M
Sep 6, 2026Sep 7, 2026RON$0.002721RON$0.002721RON$0.002711RON$0.002717RON$770.34RON$3.33M
Sep 5, 2026Sep 6, 2026RON$0.002700RON$0.002721RON$0.002699RON$0.002721RON$1,162.34RON$3.32M
Sep 4, 2026Sep 5, 2026RON$0.002671RON$0.002700RON$0.002671RON$0.002700RON$5,678.44RON$3.28M
Sep 3, 2026Sep 4, 2026RON$0.002656RON$0.002730RON$0.002656RON$0.002671RON$1,289.30RON$3.28M
Sep 2, 2026Sep 3, 2026RON$0.002651RON$0.002656RON$0.002612RON$0.002656RON$18,977RON$3.24M
Sep 1, 2026Sep 2, 2026RON$0.002693RON$0.002832RON$0.002650RON$0.002651RON$130,856RON$3.37M
Aug 31, 2026Sep 1, 2026RON$0.003746RON$0.003808RON$0.002693RON$0.002693RON$1.59MRON$4.52M
Aug 30, 2026Aug 31, 2026RON$0.003969RON$0.004056RON$0.003745RON$0.003745RON$103,106RON$4.88M
Aug 29, 2026Aug 30, 2026RON$0.004082RON$0.004178RON$0.003968RON$0.003969RON$19,925RON$4.95M
Aug 28, 2026Aug 29, 2026RON$0.004133RON$0.004183RON$0.004082RON$0.004083RON$11,857RON$5.04M
Aug 27, 2026Aug 28, 2026RON$0.004135RON$0.004231RON$0.004132RON$0.004133RON$3,640.95RON$5.09M
Aug 26, 2026Aug 27, 2026RON$0.004290RON$0.004291RON$0.004135RON$0.004135RON$5,796.65RON$5.13M
Aug 25, 2026Aug 26, 2026RON$0.004296RON$0.004315RON$0.004271RON$0.004290RON$5,453.44RON$5.26M
Aug 24, 2026Aug 25, 2026RON$0.004199RON$0.004296RON$0.004193RON$0.004295RON$3,527.19RON$5.16M
Aug 23, 2026Aug 24, 2026RON$0.004104RON$0.004199RON$0.004103RON$0.004199RON$8,669.94RON$5.07M
Aug 22, 2026Aug 23, 2026RON$0.004190RON$0.004195RON$0.004103RON$0.004104RON$8,064.55RON$5.09M
Aug 21, 2026Aug 22, 2026RON$0.004195RON$0.004272RON$0.004185RON$0.004190RON$21,861RON$5.18M
Aug 20, 2026Aug 21, 2026RON$0.004439RON$0.004439RON$0.004195RON$0.004195RON$28,748RON$5.33M
Aug 19, 2026Aug 20, 2026RON$0.004656RON$0.004796RON$0.004439RON$0.004439RON$34,508RON$5.63M
Aug 18, 2026Aug 19, 2026RON$0.003645RON$0.004656RON$0.003612RON$0.004656RON$45,056RON$4.65M
Aug 17, 2026Aug 18, 2026RON$0.004281RON$0.004281RON$0.003610RON$0.003645RON$20,398RON$4.95M
Aug 16, 2026Aug 17, 2026RON$0.004381RON$0.004445RON$0.004281RON$0.004281RON$10,927RON$5.35M
Aug 15, 2026Aug 16, 2026RON$0.004231RON$0.004381RON$0.004221RON$0.004380RON$3,090.68RON$5.22M

Obțineți o imagine de ansamblu completă asupra istoricului prețului e-Radix cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii e-Radix – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul e-Radix, precum și volumul istoric de tranzacționare EXRD și capitalizarea de piață.

Urmăriți istoricul e-Radix în întregime, de la prețul inițial al e-Radix până la cele mai recente date de preț EXRD. Instrumentul nostru de istoric al prețului EXRD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile