Imagine cu EXRD
EXRDe-Radix
RON$0.002179
-1.11%
1D

Istoricul prețului e-Radix (EXRD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.002209RON$0.002210RON$0.002109RON$0.002110RON$12,093RON$2.67M
Oct 8, 2026Oct 9, 2026RON$0.002253RON$0.002253RON$0.002209RON$0.002209RON$2,344.97RON$2.76M
Oct 7, 2026Oct 8, 2026RON$0.002273RON$0.002273RON$0.002253RON$0.002253RON$703.77RON$2.78M
Oct 6, 2026Oct 7, 2026RON$0.002358RON$0.002358RON$0.002273RON$0.002273RON$1,015.38RON$2.86M
Oct 5, 2026Oct 6, 2026RON$0.002357RON$0.002358RON$0.002357RON$0.002358RON$1,430.36RON$2.89M
Oct 4, 2026Oct 5, 2026RON$0.002337RON$0.002358RON$0.002335RON$0.002358RON$6,171.34RON$2.88M
Oct 3, 2026Oct 4, 2026RON$0.002483RON$0.002496RON$0.002336RON$0.002337RON$28,745RON$2.90M
Oct 2, 2026Oct 3, 2026RON$0.002514RON$0.002514RON$0.002479RON$0.002482RON$5.81RON$3.08M
Oct 1, 2026Oct 2, 2026RON$0.002514RON$0.002514RON$0.002514RON$0.002514RON$0.02564RON$3.08M
Sep 30, 2026Oct 1, 2026RON$0.002481RON$0.002514RON$0.002471RON$0.002514RON$0.02548RON$3.06M
Sep 29, 2026Sep 30, 2026RON$0.002534RON$0.002534RON$0.002483RON$0.002483RON$4,585.67RON$3.09M
Sep 28, 2026Sep 29, 2026RON$0.002534RON$0.002534RON$0.002534RON$0.002534RON$6,015.24RON$3.10M
Sep 27, 2026Sep 28, 2026RON$0.002447RON$0.002534RON$0.002408RON$0.002534RON$323.30RON$2.99M
Sep 26, 2026Sep 27, 2026RON$0.002528RON$0.002528RON$0.002432RON$0.002447RON$95.30RON$3.08M
Sep 25, 2026Sep 26, 2026RON$0.002528RON$0.002528RON$0.002527RON$0.002528RON$114.47RON$3.10M
Sep 24, 2026Sep 25, 2026RON$0.002530RON$0.002531RON$0.002525RON$0.002528RON$6,670.36RON$3.10M
Sep 23, 2026Sep 24, 2026RON$0.002594RON$0.002594RON$0.002530RON$0.002531RON$3,208.49RON$3.16M
Sep 22, 2026Sep 23, 2026RON$0.002585RON$0.002596RON$0.002584RON$0.002593RON$2,341.77RON$3.17M
Sep 21, 2026Sep 22, 2026RON$0.002639RON$0.002645RON$0.002551RON$0.002584RON$5,509.26RON$3.19M
Sep 20, 2026Sep 21, 2026RON$0.002631RON$0.002654RON$0.002631RON$0.002639RON$16,083RON$3.23M
Sep 19, 2026Sep 20, 2026RON$0.003122RON$0.003459RON$0.002631RON$0.002631RON$44,131RON$3.74M
Sep 18, 2026Sep 19, 2026RON$0.002700RON$0.003125RON$0.002700RON$0.003125RON$82,607RON$3.48M
Sep 17, 2026Sep 18, 2026RON$0.002513RON$0.002751RON$0.002513RON$0.002700RON$21,431RON$3.16M
Sep 16, 2026Sep 17, 2026RON$0.002531RON$0.002531RON$0.002513RON$0.002513RON$7,574.92RON$3.10M
Sep 15, 2026Sep 16, 2026RON$0.002531RON$0.002531RON$0.002531RON$0.002531RON$9,539.08RON$3.10M
Sep 14, 2026Sep 15, 2026RON$0.002531RON$0.002531RON$0.002531RON$0.002531RON$9,566.52RON$3.10M
Sep 13, 2026Sep 14, 2026RON$0.002738RON$0.002745RON$0.002530RON$0.002531RON$7,182.29RON$3.18M
Sep 12, 2026Sep 13, 2026RON$0.002759RON$0.002759RON$0.002738RON$0.002738RON$3,529.16RON$3.36M
Sep 11, 2026Sep 12, 2026RON$0.002806RON$0.002806RON$0.002759RON$0.002759RON$1,530.92RON$3.42M
Sep 10, 2026Sep 11, 2026RON$0.002766RON$0.002839RON$0.002766RON$0.002806RON$1.96RON$3.43M

Obțineți o imagine de ansamblu completă asupra istoricului prețului e-Radix cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii e-Radix – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul e-Radix, precum și volumul istoric de tranzacționare EXRD și capitalizarea de piață.

Urmăriți istoricul e-Radix în întregime, de la prețul inițial al e-Radix până la cele mai recente date de preț EXRD. Instrumentul nostru de istoric al prețului EXRD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile