Imagine cu EFL
EFLe-Gulden
RON$0.3620
8.34%
1D

Istoricul prețului e-Gulden (EFL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.3479RON$0.3483RON$0.3348RON$0.3370RON$4.03RON$5.87M
Sep 14, 2026Sep 15, 2026RON$0.3879RON$0.4018RON$0.3479RON$0.3479RON$4.23RON$6.67M
Sep 13, 2026Sep 14, 2026RON$0.3441RON$0.3909RON$0.3338RON$0.3879RON$138.94RON$6.00M
Sep 12, 2026Sep 13, 2026RON$0.4047RON$0.4047RON$0.3433RON$0.3440RON$70.24RON$6.54M
Sep 11, 2026Sep 12, 2026RON$0.4007RON$0.4160RON$0.4007RON$0.4047RON$3.55RON$6.95M
Sep 10, 2026Sep 11, 2026RON$0.4275RON$0.4289RON$0.4007RON$0.4015RON$41.73RON$7.25M
Sep 9, 2026Sep 10, 2026RON$0.4283RON$0.4342RON$0.4255RON$0.4273RON$41.44RON$7.41M
Sep 8, 2026Sep 9, 2026RON$0.4358RON$0.4376RON$0.4243RON$0.4284RON$59.98RON$7.41M
Sep 7, 2026Sep 8, 2026RON$0.4426RON$0.4428RON$0.4337RON$0.4360RON$179.44RON$7.51M
Sep 6, 2026Sep 7, 2026RON$0.4005RON$0.4436RON$0.3466RON$0.4436RON$25.78RON$6.56M
Sep 5, 2026Sep 6, 2026RON$0.3985RON$0.4010RON$0.3976RON$0.4005RON$3.66RON$6.85M
Sep 4, 2026Sep 5, 2026RON$0.3693RON$0.3994RON$0.3583RON$0.3985RON$602.45RON$6.44M
Sep 3, 2026Sep 4, 2026RON$0.3371RON$0.4805RON$0.3359RON$0.3691RON$854.63RON$7.28M
Sep 2, 2026Sep 3, 2026RON$0.4266RON$0.4592RON$0.3359RON$0.3371RON$247.09RON$7.06M
Sep 1, 2026Sep 2, 2026RON$0.3390RON$0.4620RON$0.3373RON$0.4270RON$142.00RON$6.55M
Aug 31, 2026Sep 1, 2026RON$0.3347RON$0.3959RON$0.3340RON$0.3390RON$247.01RON$5.90M
Aug 30, 2026Aug 31, 2026RON$0.3448RON$0.3449RON$0.3332RON$0.3347RON$466.99RON$5.86M
Aug 29, 2026Aug 30, 2026RON$0.3568RON$0.6705RON$0.3418RON$0.3447RON$540.70RON$6.16M
Aug 28, 2026Aug 29, 2026RON$0.6928RON$0.6928RON$0.3551RON$0.3568RON$127.34RON$7.50M
Aug 27, 2026Aug 28, 2026RON$0.5402RON$0.6937RON$0.5374RON$0.6928RON$687.54RON$9.85M
Aug 26, 2026Aug 27, 2026RON$0.6853RON$0.6908RON$0.3566RON$0.5402RON$1,093.38RON$10.13M
Aug 25, 2026Aug 26, 2026RON$0.4524RON$0.8398RON$0.4520RON$0.6839RON$938.32RON$11.35M
Aug 24, 2026Aug 25, 2026RON$0.3639RON$0.4587RON$0.3591RON$0.4524RON$34.41RON$7.14M
Aug 23, 2026Aug 24, 2026RON$0.3574RON$0.3652RON$0.3510RON$0.3631RON$122.52RON$6.17M
Aug 22, 2026Aug 23, 2026RON$0.4316RON$0.4339RON$0.3521RON$0.3574RON$206.62RON$6.57M
Aug 21, 2026Aug 22, 2026RON$0.4361RON$0.4725RON$0.4216RON$0.4316RON$128.77RON$7.54M
Aug 20, 2026Aug 21, 2026RON$0.3468RON$0.4369RON$0.3448RON$0.4361RON$35.62RON$6.69M
Aug 19, 2026Aug 20, 2026RON$0.3150RON$0.4133RON$0.3122RON$0.3464RON$47.71RON$5.81M
Aug 18, 2026Aug 19, 2026RON$0.4412RON$0.4428RON$0.3090RON$0.3150RON$37.03RON$6.23M
Aug 17, 2026Aug 18, 2026RON$0.2917RON$0.4415RON$0.2910RON$0.4412RON$374.18RON$5.73M
Aug 16, 2026Aug 17, 2026RON$0.5465RON$0.5472RON$0.2892RON$0.2917RON$284.95RON$7.08M

Obțineți o imagine de ansamblu completă asupra istoricului prețului e-Gulden cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii e-Gulden – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul e-Gulden, precum și volumul istoric de tranzacționare EFL și capitalizarea de piață.

Urmăriți istoricul e-Gulden în întregime, de la prețul inițial al e-Gulden până la cele mai recente date de preț EFL. Instrumentul nostru de istoric al prețului EFL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile