Imagine cu EFL
EFLe-Gulden
RON$0.4012
-1.45%
1D

Istoricul prețului e-Gulden (EFL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.4082RON$0.4491RON$0.4055RON$0.4076RON$1.20RON$7.13M
Oct 5, 2026Oct 6, 2026RON$0.4040RON$0.4095RON$0.4040RON$0.4082RON$22.21RON$6.94M
Oct 4, 2026Oct 5, 2026RON$0.4040RON$0.4040RON$0.4040RON$0.4040RON$23.95RON$6.94M
Oct 3, 2026Oct 4, 2026RON$0.4026RON$0.4434RON$0.4023RON$0.4040RON$24.42RON$7.07M
Oct 2, 2026Oct 3, 2026RON$0.3716RON$0.4548RON$0.3702RON$0.4026RON$15.77RON$6.84M
Oct 1, 2026Oct 2, 2026RON$0.4178RON$0.4462RON$0.3702RON$0.3716RON$10.52RON$7.14M
Sep 30, 2026Oct 1, 2026RON$0.3625RON$0.4362RON$0.3597RON$0.4178RON$7.17RON$6.57M
Sep 29, 2026Sep 30, 2026RON$0.3619RON$0.4581RON$0.3590RON$0.3626RON$47.73RON$6.23M
Sep 28, 2026Sep 29, 2026RON$0.3662RON$0.3662RON$0.3592RON$0.3619RON$51.39RON$6.25M
Sep 27, 2026Sep 28, 2026RON$0.3658RON$0.3688RON$0.3651RON$0.3662RON$7.16RON$6.30M
Sep 26, 2026Sep 27, 2026RON$0.3642RON$0.4174RON$0.3632RON$0.3658RON$725.32RON$6.86M
Sep 25, 2026Sep 26, 2026RON$0.5023RON$0.5067RON$0.3615RON$0.3643RON$553.46RON$7.70M
Sep 24, 2026Sep 25, 2026RON$0.5224RON$0.5952RON$0.4096RON$0.5024RON$820.75RON$8.99M
Sep 23, 2026Sep 24, 2026RON$0.3775RON$0.5238RON$0.3739RON$0.5226RON$1,069.05RON$7.67M
Sep 22, 2026Sep 23, 2026RON$0.4904RON$0.4904RON$0.3674RON$0.3776RON$1,009.13RON$7.19M
Sep 21, 2026Sep 22, 2026RON$0.7196RON$0.7644RON$0.3967RON$0.4899RON$294.36RON$11.06M
Sep 20, 2026Sep 21, 2026RON$0.7277RON$0.7279RON$0.3977RON$0.7196RON$414.99RON$11.23M
Sep 19, 2026Sep 20, 2026RON$0.3698RON$0.7332RON$0.3696RON$0.7277RON$527.30RON$9.68M
Sep 18, 2026Sep 19, 2026RON$0.3492RON$0.4125RON$0.3490RON$0.3698RON$172.31RON$6.26M
Sep 17, 2026Sep 18, 2026RON$0.3775RON$0.3800RON$0.3486RON$0.3492RON$50.07RON$6.34M
Sep 16, 2026Sep 17, 2026RON$0.3495RON$0.3778RON$0.3483RON$0.3773RON$3.84RON$6.29M
Sep 15, 2026Sep 16, 2026RON$0.3608RON$0.3613RON$0.3473RON$0.3495RON$4.18RON$6.09M
Sep 14, 2026Sep 15, 2026RON$0.4023RON$0.4168RON$0.3608RON$0.3608RON$4.39RON$6.92M
Sep 13, 2026Sep 14, 2026RON$0.3569RON$0.4055RON$0.3463RON$0.4023RON$144.13RON$6.23M
Sep 12, 2026Sep 13, 2026RON$0.4198RON$0.4198RON$0.3561RON$0.3568RON$72.86RON$6.79M
Sep 11, 2026Sep 12, 2026RON$0.4156RON$0.4316RON$0.4156RON$0.4198RON$3.69RON$7.21M
Sep 10, 2026Sep 11, 2026RON$0.4435RON$0.4449RON$0.4157RON$0.4165RON$43.29RON$7.53M
Sep 9, 2026Sep 10, 2026RON$0.4443RON$0.4504RON$0.4414RON$0.4433RON$42.98RON$7.68M
Sep 8, 2026Sep 9, 2026RON$0.4521RON$0.4539RON$0.4402RON$0.4444RON$62.21RON$7.69M
Sep 7, 2026Sep 8, 2026RON$0.4592RON$0.4593RON$0.4499RON$0.4523RON$186.14RON$7.79M

Obțineți o imagine de ansamblu completă asupra istoricului prețului e-Gulden cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii e-Gulden – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul e-Gulden, precum și volumul istoric de tranzacționare EFL și capitalizarea de piață.

Urmăriți istoricul e-Gulden în întregime, de la prețul inițial al e-Gulden până la cele mai recente date de preț EFL. Instrumentul nostru de istoric al prețului EFL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile