Imagine cu EFL
EFLe-Gulden
RON$0.3818
-1.00%
1D

Istoricul prețului e-Gulden (EFL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.3846RON$0.3885RON$0.3826RON$0.3866RON$4.28RON$6.61M
Oct 27, 2026Oct 28, 2026RON$0.3807RON$0.3863RON$0.3782RON$0.3846RON$5.20RON$6.55M
Oct 26, 2026Oct 27, 2026RON$0.3828RON$0.3839RON$0.3782RON$0.3807RON$4.36RON$6.56M
Oct 25, 2026Oct 26, 2026RON$0.3828RON$0.3828RON$0.3828RON$0.3828RON$3.87RON$6.57M
Oct 24, 2026Oct 25, 2026RON$0.3859RON$0.3859RON$0.3770RON$0.3828RON$3.87RON$6.58M
Oct 23, 2026Oct 24, 2026RON$0.3869RON$0.3898RON$0.3829RON$0.3856RON$3.93RON$6.66M
Oct 22, 2026Oct 23, 2026RON$0.3675RON$0.3885RON$0.3561RON$0.3869RON$16.10RON$6.36M
Oct 21, 2026Oct 22, 2026RON$0.3628RON$0.4148RON$0.3613RON$0.3682RON$13.36RON$6.76M
Oct 20, 2026Oct 21, 2026RON$0.4132RON$0.4142RON$0.3557RON$0.3628RON$3.66RON$6.58M
Oct 19, 2026Oct 20, 2026RON$0.3624RON$0.4144RON$0.3611RON$0.4137RON$50.84RON$6.50M
Oct 18, 2026Oct 19, 2026RON$0.3677RON$0.3909RON$0.3569RON$0.3624RON$25.77RON$6.35M
Oct 17, 2026Oct 18, 2026RON$0.3901RON$0.3925RON$0.3653RON$0.3672RON$12.87RON$6.54M
Oct 16, 2026Oct 17, 2026RON$0.3901RON$0.3901RON$0.3901RON$0.3901RON$22.85RON$6.70M
Oct 15, 2026Oct 16, 2026RON$0.3921RON$0.3929RON$0.3842RON$0.3901RON$22.84RON$6.69M
Oct 14, 2026Oct 15, 2026RON$0.3992RON$0.4031RON$0.3912RON$0.3921RON$23.27RON$6.82M
Oct 13, 2026Oct 14, 2026RON$0.4389RON$0.4397RON$0.3992RON$0.3992RON$11.17RON$7.41M
Oct 12, 2026Oct 13, 2026RON$0.4389RON$0.4389RON$0.4389RON$0.4389RON$8.46RON$7.54M
Oct 11, 2026Oct 12, 2026RON$0.4343RON$0.4406RON$0.4336RON$0.4389RON$8.41RON$7.49M
Oct 10, 2026Oct 11, 2026RON$0.3967RON$0.4351RON$0.3963RON$0.4344RON$5.17RON$6.99M
Oct 9, 2026Oct 10, 2026RON$0.3924RON$0.4365RON$0.3921RON$0.3968RON$4.05RON$6.87M
Oct 8, 2026Oct 9, 2026RON$0.4398RON$0.4410RON$0.3923RON$0.3923RON$4.00RON$7.42M
Oct 7, 2026Oct 8, 2026RON$0.4110RON$0.4414RON$0.3978RON$0.4405RON$3.84RON$7.11M
Oct 6, 2026Oct 7, 2026RON$0.4117RON$0.4529RON$0.4089RON$0.4110RON$1.21RON$7.19M
Oct 5, 2026Oct 6, 2026RON$0.4073RON$0.4130RON$0.4073RON$0.4117RON$22.40RON$7.00M
Oct 4, 2026Oct 5, 2026RON$0.4073RON$0.4073RON$0.4073RON$0.4073RON$24.16RON$6.99M
Oct 3, 2026Oct 4, 2026RON$0.4060RON$0.4471RON$0.4057RON$0.4073RON$24.62RON$7.13M
Oct 2, 2026Oct 3, 2026RON$0.3747RON$0.4586RON$0.3733RON$0.4060RON$15.90RON$6.89M
Oct 1, 2026Oct 2, 2026RON$0.4213RON$0.4500RON$0.3733RON$0.3747RON$10.61RON$7.20M
Sep 30, 2026Oct 1, 2026RON$0.3656RON$0.4399RON$0.3627RON$0.4213RON$7.23RON$6.62M
Sep 29, 2026Sep 30, 2026RON$0.3650RON$0.4619RON$0.3620RON$0.3657RON$48.13RON$6.28M

Obțineți o imagine de ansamblu completă asupra istoricului prețului e-Gulden cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii e-Gulden – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul e-Gulden, precum și volumul istoric de tranzacționare EFL și capitalizarea de piață.

Urmăriți istoricul e-Gulden în întregime, de la prețul inițial al e-Gulden până la cele mai recente date de preț EFL. Instrumentul nostru de istoric al prețului EFL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile