Imagine cu DYOR
DYORDYOR Token
RON$0.0₅8490
0.37%
1D

Istoricul prețului DYOR Token (DYOR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 8, 2026Nov 9, 2026RON$0.0₅8490RON$0.0₅8490RON$0.0₅8490RON$0.0₅8490RON$22.86RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₅8480RON$0.0₅8490RON$0.0₅8480RON$0.0₅8490RON$22.86RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅8398RON$0.0₅8518RON$0.0₅8398RON$0.0₅8480RON$20.48RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅8754RON$0.0₅8795RON$0.0₅8388RON$0.0₅8400RON$267.95RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅8718RON$0.0₅8768RON$0.0₅8575RON$0.0₅8754RON$77.98RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅8718RON$0.0₅8718RON$0.0₅8718RON$0.0₅8718RON$4.93RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅8718RON$0.0₅8718RON$0.0₅8718RON$0.0₅8718RON$4.93RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅8617RON$0.0₅8734RON$0.0₅8577RON$0.0₅8718RON$5.00RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅8567RON$0.0₅8669RON$0.0₅8564RON$0.0₅8614RON$13.82RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅8733RON$0.0₅8800RON$0.0₅8422RON$0.0₅8567RON$12.17RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅9268RON$0.0₅9288RON$0.0₅8744RON$0.0₅8744RON$16.32RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅9175RON$0.0₅9532RON$0.0₅9040RON$0.0₅9268RON$28.87RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅8956RON$0.0₅9336RON$0.0₅8956RON$0.0₅9175RON$15.25RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅8956RON$0.0₅8956RON$0.0₅8956RON$0.0₅8956RON$0.08065RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅8956RON$0.0₅8956RON$0.0₅8956RON$0.0₅8956RON$0.08065RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅9041RON$0.0₅9071RON$0.0₅8955RON$0.0₅8956RON$15.57RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅8959RON$0.0₅9187RON$0.0₅8959RON$0.0₅9041RON$44.52RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅8969RON$0.0₅8969RON$0.0₅8898RON$0.0₅8956RON$36.54RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅8969RON$0.0₅8969RON$0.0₅8969RON$0.0₅8969RON$45.78RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅8969RON$0.0₅8969RON$0.0₅8969RON$0.0₅8969RON$45.78RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅8846RON$0.0₅8969RON$0.0₅8808RON$0.0₅8969RON$48.31RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅8766RON$0.0₅8869RON$0.0₅8628RON$0.0₅8846RON$78.73RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅8873RON$0.0₅8986RON$0.0₅8740RON$0.0₅8766RON$39.74RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅9089RON$0.0₅9089RON$0.0₅8825RON$0.0₅8865RON$7.33RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅9089RON$0.0₅9089RON$0.0₅9089RON$0.0₅9089RON$10.55RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅9089RON$0.0₅9089RON$0.0₅9089RON$0.0₅9089RON$10.55RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅9185RON$0.0₅9185RON$0.0₅9052RON$0.0₅9089RON$16.98RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅9185RON$0.0₅9185RON$0.0₅9185RON$0.0₅9185RON$34.92RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅9185RON$0.0₅9185RON$0.0₅9185RON$0.0₅9185RON$34.92RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅9130RON$0.0₅9281RON$0.0₅9086RON$0.0₅9185RON$34.89RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅9073RON$0.0₅9212RON$0.0₅8945RON$0.0₅9130RON$34.69RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DYOR Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DYOR Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DYOR Token, precum și volumul istoric de tranzacționare DYOR și capitalizarea de piață.

Urmăriți istoricul DYOR Token în întregime, de la prețul inițial al DYOR Token până la cele mai recente date de preț DYOR. Instrumentul nostru de istoric al prețului DYOR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile