Imagine cu DYOR
DYORDYOR Token
RON$0.0₇4176
0.13%
1D

Istoricul prețului DYOR Token (DYOR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.0₇4176RON$0.0₇4176RON$0.0₇4176RON$0.0₇4176RON$57.50RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇4176RON$0.0₇4176RON$0.0₇4176RON$0.0₇4176RON$57.50RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇4443RON$0.0₇4443RON$0.0₇4174RON$0.0₇4176RON$50.63RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇4443RON$0.0₇4443RON$0.0₇4443RON$0.0₇4443RON$11.51RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇4443RON$0.0₇4443RON$0.0₇4443RON$0.0₇4443RON$11.51RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇4443RON$0.0₇4443RON$0.0₇4443RON$0.0₇4443RON$11.51RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇4443RON$0.0₇4443RON$0.0₇4443RON$0.0₇4443RON$11.51RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇4443RON$0.0₇4443RON$0.0₇4443RON$0.0₇4443RON$11.51RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇4443RON$0.0₇4443RON$0.0₇4443RON$0.0₇4443RON$11.51RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇4443RON$0.0₇4443RON$0.0₇4443RON$0.0₇4443RON$11.51RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇4455RON$0.0₇4468RON$0.0₇4437RON$0.0₇4443RON$11.51RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇4700RON$0.0₇4700RON$0.0₇4437RON$0.0₇4455RON$109.12RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇4700RON$0.0₇4700RON$0.0₇4700RON$0.0₇4700RON$9.08RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇4700RON$0.0₇4700RON$0.0₇4700RON$0.0₇4700RON$9.08RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇4700RON$0.0₇4700RON$0.0₇4700RON$0.0₇4700RON$9.08RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇4700RON$0.0₇4700RON$0.0₇4700RON$0.0₇4700RON$9.08RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇4679RON$0.0₇4703RON$0.0₇4679RON$0.0₇4700RON$9.08RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇4639RON$0.0₇4693RON$0.0₇4639RON$0.0₇4679RON$54.63RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇4639RON$0.0₇4639RON$0.0₇4639RON$0.0₇4639RON$125.27RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇4639RON$0.0₇4639RON$0.0₇4639RON$0.0₇4639RON$125.27RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇4665RON$0.0₇4682RON$0.0₇4535RON$0.0₇4639RON$126.91RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇4684RON$0.0₇4702RON$0.0₇4627RON$0.0₇4665RON$127.15RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇4684RON$0.0₇4684RON$0.0₇4684RON$0.0₇4684RON$126.47RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇4672RON$0.0₇4686RON$0.0₇4653RON$0.0₇4684RON$126.29RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇4667RON$0.0₇4699RON$0.0₇4603RON$0.0₇4672RON$82.52RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇4180RON$0.0₇4673RON$0.0₇4180RON$0.0₇4667RON$42.48RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇4180RON$0.0₇4180RON$0.0₇4180RON$0.0₇4180RON$43.61RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇4180RON$0.0₇4180RON$0.0₇4180RON$0.0₇4180RON$43.61RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇4180RON$0.0₇4180RON$0.0₇4180RON$0.0₇4180RON$43.61RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇4180RON$0.0₇4180RON$0.0₇4180RON$0.0₇4180RON$43.61RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DYOR Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DYOR Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DYOR Token, precum și volumul istoric de tranzacționare DYOR și capitalizarea de piață.

Urmăriți istoricul DYOR Token în întregime, de la prețul inițial al DYOR Token până la cele mai recente date de preț DYOR. Instrumentul nostru de istoric al prețului DYOR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile