Imagine cu DYOR
DYORDYOR Token
RON$0.0₇4165
-6.48%
1D

Istoricul prețului DYOR Token (DYOR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₇4431RON$0.0₇4431RON$0.0₇4431RON$0.0₇4431RON$11.48RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇4431RON$0.0₇4431RON$0.0₇4431RON$0.0₇4431RON$11.48RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇4431RON$0.0₇4431RON$0.0₇4431RON$0.0₇4431RON$11.48RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇4431RON$0.0₇4431RON$0.0₇4431RON$0.0₇4431RON$11.48RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇4431RON$0.0₇4431RON$0.0₇4431RON$0.0₇4431RON$11.48RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇4431RON$0.0₇4431RON$0.0₇4431RON$0.0₇4431RON$11.48RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇4431RON$0.0₇4431RON$0.0₇4431RON$0.0₇4431RON$11.48RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇4443RON$0.0₇4456RON$0.0₇4425RON$0.0₇4431RON$11.48RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇4687RON$0.0₇4687RON$0.0₇4425RON$0.0₇4443RON$108.83RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇4687RON$0.0₇4687RON$0.0₇4687RON$0.0₇4687RON$9.05RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇4687RON$0.0₇4687RON$0.0₇4687RON$0.0₇4687RON$9.05RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇4687RON$0.0₇4687RON$0.0₇4687RON$0.0₇4687RON$9.05RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇4687RON$0.0₇4687RON$0.0₇4687RON$0.0₇4687RON$9.05RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇4667RON$0.0₇4690RON$0.0₇4667RON$0.0₇4687RON$9.05RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇4627RON$0.0₇4681RON$0.0₇4627RON$0.0₇4667RON$54.49RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇4627RON$0.0₇4627RON$0.0₇4627RON$0.0₇4627RON$124.93RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇4627RON$0.0₇4627RON$0.0₇4627RON$0.0₇4627RON$124.93RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇4653RON$0.0₇4670RON$0.0₇4523RON$0.0₇4627RON$126.57RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇4672RON$0.0₇4690RON$0.0₇4615RON$0.0₇4653RON$126.81RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇4672RON$0.0₇4672RON$0.0₇4672RON$0.0₇4672RON$126.13RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇4659RON$0.0₇4674RON$0.0₇4641RON$0.0₇4672RON$125.96RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇4655RON$0.0₇4687RON$0.0₇4591RON$0.0₇4659RON$82.30RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇4169RON$0.0₇4660RON$0.0₇4169RON$0.0₇4655RON$42.36RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇4169RON$0.0₇4169RON$0.0₇4169RON$0.0₇4169RON$43.49RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇4169RON$0.0₇4169RON$0.0₇4169RON$0.0₇4169RON$43.49RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇4169RON$0.0₇4169RON$0.0₇4169RON$0.0₇4169RON$43.49RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇4169RON$0.0₇4169RON$0.0₇4169RON$0.0₇4169RON$43.49RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇4169RON$0.0₇4169RON$0.0₇4169RON$0.0₇4169RON$43.49RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇4169RON$0.0₇4169RON$0.0₇4169RON$0.0₇4169RON$43.49RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇4187RON$0.0₇4226RON$0.0₇4147RON$0.0₇4169RON$43.59RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DYOR Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DYOR Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DYOR Token, precum și volumul istoric de tranzacționare DYOR și capitalizarea de piață.

Urmăriți istoricul DYOR Token în întregime, de la prețul inițial al DYOR Token până la cele mai recente date de preț DYOR. Instrumentul nostru de istoric al prețului DYOR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile