Imagine cu DNX
DNXDynex
RON$0.004938
-0.06%
1D

Istoricul prețului Dynex (DNX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.004882RON$0.004996RON$0.004824RON$0.004922RON$61,572RON$477,006
Oct 26, 2026Oct 27, 2026RON$0.004979RON$0.005840RON$0.004849RON$0.004882RON$53,277RON$492,755
Oct 25, 2026Oct 26, 2026RON$0.004989RON$0.005082RON$0.004827RON$0.004979RON$52,993RON$480,194
Oct 24, 2026Oct 25, 2026RON$0.005297RON$0.005389RON$0.004897RON$0.004989RON$104,510RON$493,374
Oct 23, 2026Oct 24, 2026RON$0.004979RON$0.005540RON$0.004825RON$0.005297RON$52,173RON$493,130
Oct 22, 2026Oct 23, 2026RON$0.004873RON$0.005145RON$0.004809RON$0.004832RON$55,626RON$480,275
Oct 21, 2026Oct 22, 2026RON$0.005108RON$0.005175RON$0.004772RON$0.004873RON$86,970RON$486,607
Oct 20, 2026Oct 21, 2026RON$0.006571RON$0.006606RON$0.005040RON$0.005107RON$102,949RON$541,160
Oct 19, 2026Oct 20, 2026RON$0.005792RON$0.005939RON$0.005176RON$0.005939RON$78,436RON$539,820
Oct 18, 2026Oct 19, 2026RON$0.005160RON$0.006190RON$0.004847RON$0.005792RON$65,092RON$507,534
Oct 17, 2026Oct 18, 2026RON$0.005300RON$0.005512RON$0.005072RON$0.005160RON$60,359RON$507,788
Oct 16, 2026Oct 17, 2026RON$0.005510RON$0.005534RON$0.005187RON$0.005300RON$47,416RON$520,507
Oct 15, 2026Oct 16, 2026RON$0.005540RON$0.005655RON$0.005191RON$0.005510RON$61,466RON$533,396
Oct 14, 2026Oct 15, 2026RON$0.006227RON$0.006420RON$0.005083RON$0.005517RON$109,609RON$540,371
Oct 13, 2026Oct 14, 2026RON$0.005460RON$0.009256RON$0.005309RON$0.006053RON$127,154RON$605,983
Oct 12, 2026Oct 13, 2026RON$0.006126RON$0.006132RON$0.004995RON$0.005465RON$56,214RON$523,447
Oct 11, 2026Oct 12, 2026RON$0.005078RON$0.006129RON$0.005030RON$0.006126RON$51,441RON$530,018
Oct 10, 2026Oct 11, 2026RON$0.005562RON$0.005564RON$0.004951RON$0.005078RON$67,647RON$523,174
Oct 9, 2026Oct 10, 2026RON$0.004980RON$0.005885RON$0.004899RON$0.005562RON$65,023RON$518,826
Oct 8, 2026Oct 9, 2026RON$0.005093RON$0.005181RON$0.004803RON$0.004980RON$63,648RON$483,611
Oct 7, 2026Oct 8, 2026RON$0.005577RON$0.005913RON$0.004942RON$0.005093RON$73,317RON$510,685
Oct 6, 2026Oct 7, 2026RON$0.005414RON$0.005989RON$0.004960RON$0.005577RON$124,877RON$530,970
Oct 5, 2026Oct 6, 2026RON$0.006400RON$0.006605RON$0.005291RON$0.005487RON$94,501RON$583,495
Oct 4, 2026Oct 5, 2026RON$0.006348RON$0.006962RON$0.005858RON$0.006400RON$85,435RON$612,063
Oct 3, 2026Oct 4, 2026RON$0.008196RON$0.008657RON$0.006083RON$0.006348RON$85,157RON$679,597
Oct 2, 2026Oct 3, 2026RON$0.008829RON$0.009102RON$0.006200RON$0.008196RON$176,547RON$752,633
Oct 1, 2026Oct 2, 2026RON$0.007287RON$0.009107RON$0.004889RON$0.008843RON$278,109RON$635,769
Sep 30, 2026Oct 1, 2026RON$0.004505RON$0.007295RON$0.004367RON$0.007287RON$77,394RON$510,869
Sep 29, 2026Sep 30, 2026RON$0.004975RON$0.004975RON$0.004373RON$0.004512RON$88,592RON$445,740
Sep 28, 2026Sep 29, 2026RON$0.004968RON$0.004975RON$0.004484RON$0.004975RON$87,265RON$459,977

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dynex cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dynex – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dynex, precum și volumul istoric de tranzacționare DNX și capitalizarea de piață.

Urmăriți istoricul Dynex în întregime, de la prețul inițial al Dynex până la cele mai recente date de preț DNX. Instrumentul nostru de istoric al prețului DNX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile