Imagine cu DNX
DNXDynex
RON$0.005294
-16.19%
1D

Istoricul prețului Dynex (DNX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.006292RON$0.006900RON$0.005806RON$0.006344RON$84,675RON$606,621
Oct 3, 2026Oct 4, 2026RON$0.008123RON$0.008580RON$0.006029RON$0.006291RON$84,400RON$673,554
Oct 2, 2026Oct 3, 2026RON$0.008750RON$0.009021RON$0.006145RON$0.008123RON$174,977RON$745,940
Oct 1, 2026Oct 2, 2026RON$0.007223RON$0.009026RON$0.004846RON$0.008764RON$275,636RON$630,116
Sep 30, 2026Oct 1, 2026RON$0.004465RON$0.007230RON$0.004328RON$0.007222RON$76,706RON$506,326
Sep 29, 2026Sep 30, 2026RON$0.004930RON$0.004930RON$0.004334RON$0.004472RON$87,804RON$441,777
Sep 28, 2026Sep 29, 2026RON$0.004924RON$0.004930RON$0.004444RON$0.004930RON$86,489RON$455,887
Sep 27, 2026Sep 28, 2026RON$0.004904RON$0.004995RON$0.004828RON$0.004924RON$45,943RON$474,743
Sep 26, 2026Sep 27, 2026RON$0.004941RON$0.004992RON$0.004877RON$0.004904RON$68,271RON$476,426
Sep 25, 2026Sep 26, 2026RON$0.004916RON$0.005279RON$0.004907RON$0.004941RON$99,030RON$492,768
Sep 24, 2026Sep 25, 2026RON$0.004832RON$0.007861RON$0.004831RON$0.004916RON$126,111RON$548,330
Sep 23, 2026Sep 24, 2026RON$0.005066RON$0.005377RON$0.004765RON$0.004832RON$114,563RON$484,317
Sep 22, 2026Sep 23, 2026RON$0.005708RON$0.006010RON$0.004761RON$0.005043RON$112,065RON$501,751
Sep 21, 2026Sep 22, 2026RON$0.005164RON$0.005713RON$0.004758RON$0.005708RON$105,840RON$505,205
Sep 20, 2026Sep 21, 2026RON$0.005568RON$0.006150RON$0.004996RON$0.005161RON$109,862RON$523,843
Sep 19, 2026Sep 20, 2026RON$0.006839RON$0.008022RON$0.005365RON$0.005568RON$65,874RON$611,491
Sep 18, 2026Sep 19, 2026RON$0.005957RON$0.007601RON$0.005955RON$0.006839RON$19,149RON$634,228
Sep 17, 2026Sep 18, 2026RON$0.005323RON$0.006179RON$0.005323RON$0.005957RON$78,487RON$565,713
Sep 16, 2026Sep 17, 2026RON$0.006262RON$0.006397RON$0.004962RON$0.005323RON$95,245RON$553,071
Sep 15, 2026Sep 16, 2026RON$0.006375RON$0.006538RON$0.005482RON$0.006262RON$90,172RON$600,751
Sep 14, 2026Sep 15, 2026RON$0.007164RON$0.007164RON$0.006240RON$0.006375RON$99,471RON$662,720
Sep 13, 2026Sep 14, 2026RON$0.007739RON$0.008027RON$0.006937RON$0.007164RON$94,229RON$710,560
Sep 12, 2026Sep 13, 2026RON$0.008006RON$0.008278RON$0.006957RON$0.007739RON$105,614RON$752,859
Sep 11, 2026Sep 12, 2026RON$0.01010RON$0.01373RON$0.007644RON$0.008006RON$123,278RON$921,617
Sep 10, 2026Sep 11, 2026RON$0.006695RON$0.01280RON$0.006511RON$0.01010RON$52,010RON$781,681
Sep 9, 2026Sep 10, 2026RON$0.006421RON$0.006695RON$0.006253RON$0.006695RON$44,272RON$623,999
Sep 8, 2026Sep 9, 2026RON$0.006758RON$0.006893RON$0.006294RON$0.006421RON$83,435RON$635,446
Sep 7, 2026Sep 8, 2026RON$0.006965RON$0.007317RON$0.006559RON$0.006757RON$70,086RON$663,035
Sep 6, 2026Sep 7, 2026RON$0.007938RON$0.008054RON$0.006693RON$0.006966RON$86,901RON$700,842
Sep 5, 2026Sep 6, 2026RON$0.008416RON$0.008416RON$0.007230RON$0.007938RON$76,737RON$764,097

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dynex cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dynex – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dynex, precum și volumul istoric de tranzacționare DNX și capitalizarea de piață.

Urmăriți istoricul Dynex în întregime, de la prețul inițial al Dynex până la cele mai recente date de preț DNX. Instrumentul nostru de istoric al prețului DNX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile