Imagine cu DNX
DNXDynex
RON$0.005173
5.02%
1D

Istoricul prețului Dynex (DNX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.004877RON$0.004991RON$0.004819RON$0.004917RON$61,507RON$476,500
Oct 26, 2026Oct 27, 2026RON$0.004974RON$0.005834RON$0.004843RON$0.004877RON$53,220RON$492,232
Oct 25, 2026Oct 26, 2026RON$0.004984RON$0.005077RON$0.004822RON$0.004974RON$52,937RON$479,684
Oct 24, 2026Oct 25, 2026RON$0.005291RON$0.005383RON$0.004892RON$0.004984RON$104,399RON$492,850
Oct 23, 2026Oct 24, 2026RON$0.004973RON$0.005534RON$0.004820RON$0.005291RON$52,118RON$492,606
Oct 22, 2026Oct 23, 2026RON$0.004868RON$0.005139RON$0.004804RON$0.004826RON$55,567RON$479,765
Oct 21, 2026Oct 22, 2026RON$0.005102RON$0.005169RON$0.004767RON$0.004868RON$86,878RON$486,090
Oct 20, 2026Oct 21, 2026RON$0.006564RON$0.006599RON$0.005035RON$0.005102RON$102,840RON$540,585
Oct 19, 2026Oct 20, 2026RON$0.005786RON$0.005933RON$0.005170RON$0.005933RON$78,353RON$539,247
Oct 18, 2026Oct 19, 2026RON$0.005155RON$0.006183RON$0.004842RON$0.005786RON$65,023RON$506,995
Oct 17, 2026Oct 18, 2026RON$0.005294RON$0.005506RON$0.005067RON$0.005155RON$60,295RON$507,248
Oct 16, 2026Oct 17, 2026RON$0.005504RON$0.005529RON$0.005181RON$0.005294RON$47,366RON$519,954
Oct 15, 2026Oct 16, 2026RON$0.005535RON$0.005649RON$0.005185RON$0.005504RON$61,400RON$532,830
Oct 14, 2026Oct 15, 2026RON$0.006221RON$0.006413RON$0.005077RON$0.005511RON$109,493RON$539,797
Oct 13, 2026Oct 14, 2026RON$0.005454RON$0.009247RON$0.005303RON$0.006046RON$127,019RON$605,340
Oct 12, 2026Oct 13, 2026RON$0.006119RON$0.006125RON$0.004990RON$0.005459RON$56,154RON$522,891
Oct 11, 2026Oct 12, 2026RON$0.005073RON$0.006123RON$0.005025RON$0.006119RON$51,386RON$529,455
Oct 10, 2026Oct 11, 2026RON$0.005556RON$0.005558RON$0.004946RON$0.005073RON$67,575RON$522,618
Oct 9, 2026Oct 10, 2026RON$0.004974RON$0.005878RON$0.004894RON$0.005556RON$64,954RON$518,275
Oct 8, 2026Oct 9, 2026RON$0.005087RON$0.005175RON$0.004798RON$0.004974RON$63,581RON$483,097
Oct 7, 2026Oct 8, 2026RON$0.005571RON$0.005906RON$0.004936RON$0.005087RON$73,239RON$510,143
Oct 6, 2026Oct 7, 2026RON$0.005408RON$0.005983RON$0.004955RON$0.005571RON$124,744RON$530,406
Oct 5, 2026Oct 6, 2026RON$0.006394RON$0.006598RON$0.005285RON$0.005481RON$94,401RON$582,875
Oct 4, 2026Oct 5, 2026RON$0.006341RON$0.006955RON$0.005852RON$0.006394RON$85,344RON$611,413
Oct 3, 2026Oct 4, 2026RON$0.008187RON$0.008648RON$0.006077RON$0.006341RON$85,066RON$678,875
Oct 2, 2026Oct 3, 2026RON$0.008819RON$0.009092RON$0.006193RON$0.008187RON$176,360RON$751,833
Oct 1, 2026Oct 2, 2026RON$0.007280RON$0.009097RON$0.004884RON$0.008833RON$277,813RON$635,094
Sep 30, 2026Oct 1, 2026RON$0.004501RON$0.007287RON$0.004362RON$0.007280RON$77,312RON$510,326
Sep 29, 2026Sep 30, 2026RON$0.004969RON$0.004969RON$0.004368RON$0.004507RON$88,498RON$445,267
Sep 28, 2026Sep 29, 2026RON$0.004963RON$0.004969RON$0.004479RON$0.004969RON$87,173RON$459,488

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dynex cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dynex – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dynex, precum și volumul istoric de tranzacționare DNX și capitalizarea de piață.

Urmăriți istoricul Dynex în întregime, de la prețul inițial al Dynex până la cele mai recente date de preț DNX. Instrumentul nostru de istoric al prețului DNX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile