Imagine cu DYNA
DYNADynachain
RON$0.07446
0.30%
1D

Istoricul prețului Dynachain (DYNA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 11, 2026Nov 12, 2026RON$0.07446RON$0.07446RON$0.07446RON$0.07446RON$0.7815RON$781,807
Nov 10, 2026Nov 11, 2026RON$0.07446RON$0.07446RON$0.07446RON$0.07446RON$0.7815RON$781,807
Nov 9, 2026Nov 10, 2026RON$0.07446RON$0.07446RON$0.07446RON$0.07446RON$0.7815RON$781,807
Nov 8, 2026Nov 9, 2026RON$0.07446RON$0.07446RON$0.07446RON$0.07446RON$0.7815RON$781,807
Nov 7, 2026Nov 8, 2026RON$0.07446RON$0.07446RON$0.07446RON$0.07446RON$0.7815RON$781,807
Nov 6, 2026Nov 7, 2026RON$0.07446RON$0.07446RON$0.07446RON$0.07446RON$0.7815RON$781,807
Nov 5, 2026Nov 6, 2026RON$0.07446RON$0.07446RON$0.07446RON$0.07446RON$0.7815RON$781,807
Nov 4, 2026Nov 5, 2026RON$0.07446RON$0.07446RON$0.07446RON$0.07446RON$0.7815RON$781,807
Nov 3, 2026Nov 4, 2026RON$0.07446RON$0.07446RON$0.07446RON$0.07446RON$0.7815RON$781,807
Nov 2, 2026Nov 3, 2026RON$0.07446RON$0.07446RON$0.07446RON$0.07446RON$0.7815RON$781,807
Nov 1, 2026Nov 2, 2026RON$0.07446RON$0.07446RON$0.07446RON$0.07446RON$0.7815RON$781,807
Oct 31, 2026Nov 1, 2026RON$0.07446RON$0.07446RON$0.07446RON$0.07446RON$0.7815RON$781,807
Oct 30, 2026Oct 31, 2026RON$0.07446RON$0.07446RON$0.07446RON$0.07446RON$0.7815RON$781,807
Oct 29, 2026Oct 30, 2026RON$0.07446RON$0.07446RON$0.07446RON$0.07446RON$0.7815RON$781,807
Oct 28, 2026Oct 29, 2026RON$0.07446RON$0.07446RON$0.07446RON$0.07446RON$0.7815RON$781,807
Oct 27, 2026Oct 28, 2026RON$0.07446RON$0.07446RON$0.07446RON$0.07446RON$0.7815RON$781,807
Oct 26, 2026Oct 27, 2026RON$0.07433RON$0.07524RON$0.07433RON$0.07446RON$0.7816RON$781,829
Oct 25, 2026Oct 26, 2026RON$0.03403RON$0.07494RON$0.03387RON$0.07430RON$2.73RON$770,777
Oct 24, 2026Oct 25, 2026RON$0.03722RON$0.03736RON$0.03328RON$0.03403RON$8.79RON$366,950
Oct 23, 2026Oct 24, 2026RON$0.04988RON$0.04988RON$0.03722RON$0.03722RON$0.5152RON$523,236
Oct 22, 2026Oct 23, 2026RON$0.04988RON$0.04988RON$0.04988RON$0.04988RON$0.4973RON$523,697
Oct 21, 2026Oct 22, 2026RON$0.04988RON$0.04988RON$0.04988RON$0.04988RON$0.4973RON$523,697
Oct 20, 2026Oct 21, 2026RON$0.04988RON$0.04988RON$0.04988RON$0.04988RON$0.4973RON$523,697
Oct 19, 2026Oct 20, 2026RON$0.04988RON$0.04988RON$0.04988RON$0.04988RON$0.4973RON$523,697
Oct 18, 2026Oct 19, 2026RON$0.04988RON$0.04988RON$0.04988RON$0.04988RON$0.4973RON$523,697
Oct 17, 2026Oct 18, 2026RON$0.04988RON$0.04988RON$0.04988RON$0.04988RON$0.4973RON$523,697
Oct 16, 2026Oct 17, 2026RON$0.04988RON$0.04988RON$0.04988RON$0.04988RON$0.4973RON$523,697
Oct 15, 2026Oct 16, 2026RON$0.04988RON$0.04988RON$0.04988RON$0.04988RON$0.4973RON$523,697
Oct 14, 2026Oct 15, 2026RON$0.04988RON$0.04988RON$0.04988RON$0.04988RON$0.4973RON$523,697
Oct 13, 2026Oct 14, 2026RON$0.04988RON$0.04988RON$0.04988RON$0.04988RON$0.4973RON$523,697
Oct 12, 2026Oct 13, 2026RON$0.04988RON$0.04988RON$0.04988RON$0.04988RON$0.4973RON$523,697

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dynachain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dynachain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dynachain, precum și volumul istoric de tranzacționare DYNA și capitalizarea de piață.

Urmăriți istoricul Dynachain în întregime, de la prețul inițial al Dynachain până la cele mai recente date de preț DYNA. Instrumentul nostru de istoric al prețului DYNA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile