Imagine cu DYNA
DYNADynachain
RON$0.04885
-0.31%
1D

Istoricul prețului Dynachain (DYNA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.04885RON$0.04885RON$0.04885RON$0.04885RON$0.4871RON$512,945
Sep 30, 2026Oct 1, 2026RON$0.04885RON$0.04885RON$0.04885RON$0.04885RON$0.4871RON$512,945
Sep 29, 2026Sep 30, 2026RON$0.04885RON$0.04885RON$0.04885RON$0.04885RON$0.4871RON$512,945
Sep 28, 2026Sep 29, 2026RON$0.04885RON$0.04885RON$0.04885RON$0.04885RON$0.4871RON$512,945
Sep 27, 2026Sep 28, 2026RON$0.04885RON$0.04885RON$0.04885RON$0.04885RON$0.4871RON$512,945
Sep 26, 2026Sep 27, 2026RON$0.04885RON$0.04885RON$0.04885RON$0.04885RON$0.4871RON$512,945
Sep 25, 2026Sep 26, 2026RON$0.04885RON$0.04885RON$0.04885RON$0.04885RON$0.4871RON$512,945
Sep 24, 2026Sep 25, 2026RON$0.04885RON$0.04885RON$0.04885RON$0.04885RON$0.4871RON$512,945
Sep 23, 2026Sep 24, 2026RON$0.04885RON$0.04885RON$0.04885RON$0.04885RON$0.4871RON$512,945
Sep 22, 2026Sep 23, 2026RON$0.04885RON$0.04885RON$0.04885RON$0.04885RON$0.4871RON$512,945
Sep 21, 2026Sep 22, 2026RON$0.04885RON$0.04885RON$0.04885RON$0.04885RON$0.4871RON$512,945
Sep 20, 2026Sep 21, 2026RON$0.04885RON$0.04885RON$0.04885RON$0.04885RON$0.4871RON$512,945
Sep 19, 2026Sep 20, 2026RON$0.04885RON$0.04885RON$0.04885RON$0.04885RON$0.4871RON$512,945
Sep 18, 2026Sep 19, 2026RON$0.04885RON$0.04885RON$0.04885RON$0.04885RON$0.4871RON$512,945
Sep 17, 2026Sep 18, 2026RON$0.04885RON$0.04885RON$0.04885RON$0.04885RON$0.4871RON$512,945
Sep 16, 2026Sep 17, 2026RON$0.04848RON$0.04945RON$0.04848RON$0.04885RON$0.4868RON$512,670
Sep 15, 2026Sep 16, 2026RON$0.05575RON$0.05605RON$0.04848RON$0.04848RON$2.13RON$535,572
Sep 14, 2026Sep 15, 2026RON$0.005246RON$0.05717RON$0.005246RON$0.05578RON$17.09RON$275,300
Sep 13, 2026Sep 14, 2026RON$0.005246RON$0.005246RON$0.005246RON$0.005246RON$21.83RON$55,088
Sep 12, 2026Sep 13, 2026RON$0.005246RON$0.005246RON$0.005246RON$0.005246RON$21.83RON$55,088
Sep 11, 2026Sep 12, 2026RON$0.005246RON$0.005246RON$0.005246RON$0.005246RON$21.83RON$55,088
Sep 10, 2026Sep 11, 2026RON$0.005246RON$0.005246RON$0.005246RON$0.005246RON$21.83RON$55,088
Sep 9, 2026Sep 10, 2026RON$0.005246RON$0.005246RON$0.005246RON$0.005246RON$21.83RON$55,088
Sep 8, 2026Sep 9, 2026RON$0.005246RON$0.005246RON$0.005246RON$0.005246RON$21.83RON$55,088
Sep 7, 2026Sep 8, 2026RON$0.005246RON$0.005246RON$0.005246RON$0.005246RON$21.83RON$55,088
Sep 6, 2026Sep 7, 2026RON$0.005246RON$0.005246RON$0.005246RON$0.005246RON$21.83RON$55,088
Sep 5, 2026Sep 6, 2026RON$0.03525RON$0.03525RON$0.004897RON$0.005246RON$20.46RON$114,146
Sep 4, 2026Sep 5, 2026RON$0.03525RON$0.03525RON$0.03525RON$0.03525RON$16.95RON$370,111
Sep 3, 2026Sep 4, 2026RON$0.03525RON$0.03525RON$0.03525RON$0.03525RON$16.95RON$370,111
Sep 2, 2026Sep 3, 2026RON$0.03525RON$0.03525RON$0.03525RON$0.03525RON$16.95RON$370,111

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dynachain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dynachain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dynachain, precum și volumul istoric de tranzacționare DYNA și capitalizarea de piață.

Urmăriți istoricul Dynachain în întregime, de la prețul inițial al Dynachain până la cele mai recente date de preț DYNA. Instrumentul nostru de istoric al prețului DYNA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile