Imagine cu DYNA
DYNADynachain
RON$0.005016
0.10%
1D

Istoricul prețului Dynachain (DYNA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.005016RON$0.005016RON$0.005016RON$0.005016RON$20.87RON$52,664
Sep 10, 2026Sep 11, 2026RON$0.005016RON$0.005016RON$0.005016RON$0.005016RON$20.87RON$52,664
Sep 9, 2026Sep 10, 2026RON$0.005016RON$0.005016RON$0.005016RON$0.005016RON$20.87RON$52,664
Sep 8, 2026Sep 9, 2026RON$0.005016RON$0.005016RON$0.005016RON$0.005016RON$20.87RON$52,664
Sep 7, 2026Sep 8, 2026RON$0.005016RON$0.005016RON$0.005016RON$0.005016RON$20.87RON$52,664
Sep 6, 2026Sep 7, 2026RON$0.005016RON$0.005016RON$0.005016RON$0.005016RON$20.87RON$52,664
Sep 5, 2026Sep 6, 2026RON$0.03370RON$0.03370RON$0.004682RON$0.005016RON$19.56RON$109,122
Sep 4, 2026Sep 5, 2026RON$0.03370RON$0.03370RON$0.03370RON$0.03370RON$16.20RON$353,821
Sep 3, 2026Sep 4, 2026RON$0.03370RON$0.03370RON$0.03370RON$0.03370RON$16.20RON$353,821
Sep 2, 2026Sep 3, 2026RON$0.03370RON$0.03370RON$0.03370RON$0.03370RON$16.20RON$353,821
Sep 1, 2026Sep 2, 2026RON$0.03370RON$0.03370RON$0.03370RON$0.03370RON$16.20RON$353,821
Aug 31, 2026Sep 1, 2026RON$0.03370RON$0.03370RON$0.03370RON$0.03370RON$16.20RON$353,821
Aug 30, 2026Aug 31, 2026RON$0.03370RON$0.03370RON$0.03370RON$0.03370RON$16.20RON$353,821
Aug 29, 2026Aug 30, 2026RON$0.03370RON$0.03370RON$0.03370RON$0.03370RON$16.20RON$353,821
Aug 28, 2026Aug 29, 2026RON$0.03370RON$0.03370RON$0.03370RON$0.03370RON$16.20RON$353,821
Aug 27, 2026Aug 28, 2026RON$0.03370RON$0.03370RON$0.03370RON$0.03370RON$16.20RON$353,821
Aug 26, 2026Aug 27, 2026RON$0.03370RON$0.03370RON$0.03370RON$0.03370RON$16.20RON$353,821
Aug 25, 2026Aug 26, 2026RON$0.03370RON$0.03370RON$0.03370RON$0.03370RON$16.20RON$353,821
Aug 24, 2026Aug 25, 2026RON$0.03370RON$0.03370RON$0.03370RON$0.03370RON$16.20RON$353,821
Aug 23, 2026Aug 24, 2026RON$0.03370RON$0.03370RON$0.03370RON$0.03370RON$16.20RON$353,821
Aug 22, 2026Aug 23, 2026RON$0.03370RON$0.03370RON$0.03370RON$0.03370RON$16.20RON$353,821
Aug 21, 2026Aug 22, 2026RON$0.03370RON$0.03370RON$0.03370RON$0.03370RON$16.20RON$353,821
Aug 20, 2026Aug 21, 2026RON$0.03370RON$0.03370RON$0.03370RON$0.03370RON$16.20RON$353,821
Aug 19, 2026Aug 20, 2026RON$0.03370RON$0.03370RON$0.03370RON$0.03370RON$16.20RON$353,821
Aug 18, 2026Aug 19, 2026RON$0.03370RON$0.03370RON$0.03370RON$0.03370RON$16.20RON$353,821
Aug 17, 2026Aug 18, 2026RON$0.03370RON$0.03370RON$0.03370RON$0.03370RON$16.20RON$353,821
Aug 16, 2026Aug 17, 2026RON$0.03370RON$0.03370RON$0.03370RON$0.03370RON$16.20RON$353,821
Aug 15, 2026Aug 16, 2026RON$0.03370RON$0.03370RON$0.03370RON$0.03370RON$16.20RON$353,821
Aug 14, 2026Aug 15, 2026RON$0.03370RON$0.03370RON$0.03370RON$0.03370RON$16.20RON$353,821
Aug 13, 2026Aug 14, 2026RON$0.03370RON$0.03370RON$0.03370RON$0.03370RON$16.20RON$353,821
Aug 12, 2026Aug 13, 2026RON$0.03370RON$0.03370RON$0.03370RON$0.03370RON$16.20RON$353,821

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dynachain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dynachain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dynachain, precum și volumul istoric de tranzacționare DYNA și capitalizarea de piață.

Urmăriți istoricul Dynachain în întregime, de la prețul inițial al Dynachain până la cele mai recente date de preț DYNA. Instrumentul nostru de istoric al prețului DYNA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile