Imagine cu DYM
DYMDymension
RON$0.08604
-0.57%
1D

Istoricul prețului Dymension (DYM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.08480RON$0.08711RON$0.08310RON$0.08647RON$11.97MRON$57.90M
Oct 26, 2026Oct 27, 2026RON$0.08393RON$0.08618RON$0.08272RON$0.08480RON$16.09MRON$57.44M
Oct 25, 2026Oct 26, 2026RON$0.08730RON$0.08858RON$0.08340RON$0.08375RON$16.10MRON$58.15M
Oct 24, 2026Oct 25, 2026RON$0.08792RON$0.09123RON$0.08493RON$0.08730RON$24.64MRON$59.34M
Oct 23, 2026Oct 24, 2026RON$0.09062RON$0.09609RON$0.08536RON$0.08784RON$38.63MRON$61.20M
Oct 22, 2026Oct 23, 2026RON$0.09448RON$0.09704RON$0.08778RON$0.09080RON$85.46MRON$60.91M
Oct 21, 2026Oct 22, 2026RON$0.08529RON$0.1014RON$0.08470RON$0.09448RON$27.51MRON$59.79M
Oct 20, 2026Oct 21, 2026RON$0.08113RON$0.08611RON$0.07989RON$0.08527RON$11.32MRON$55.94M
Oct 19, 2026Oct 20, 2026RON$0.08155RON$0.08221RON$0.07987RON$0.08121RON$12.18MRON$54.65M
Oct 18, 2026Oct 19, 2026RON$0.08522RON$0.08522RON$0.07803RON$0.08172RON$13.04MRON$55.14M
Oct 17, 2026Oct 18, 2026RON$0.08771RON$0.08961RON$0.08348RON$0.08522RON$15.77MRON$57.92M
Oct 16, 2026Oct 17, 2026RON$0.08708RON$0.09206RON$0.08646RON$0.08771RON$18.10MRON$59.20M
Oct 15, 2026Oct 16, 2026RON$0.08887RON$0.08909RON$0.08151RON$0.08708RON$22.35MRON$57.16M
Oct 14, 2026Oct 15, 2026RON$0.09274RON$0.09412RON$0.08706RON$0.08883RON$24.22MRON$60.63M
Oct 13, 2026Oct 14, 2026RON$0.09376RON$0.09759RON$0.09083RON$0.09249RON$58.53MRON$62.49M
Oct 12, 2026Oct 13, 2026RON$0.1033RON$0.1077RON$0.09240RON$0.09376RON$129.56MRON$65.27M
Oct 11, 2026Oct 12, 2026RON$0.08930RON$0.1087RON$0.08761RON$0.1033RON$39.90MRON$61.80M
Oct 10, 2026Oct 11, 2026RON$0.08704RON$0.09051RON$0.08583RON$0.08911RON$18.35MRON$58.22M
Oct 9, 2026Oct 10, 2026RON$0.08237RON$0.08719RON$0.08210RON$0.08719RON$19.41MRON$56.01M
Oct 8, 2026Oct 9, 2026RON$0.08502RON$0.08837RON$0.08002RON$0.08254RON$18.16MRON$55.84M
Oct 7, 2026Oct 8, 2026RON$0.09239RON$0.09263RON$0.08392RON$0.08510RON$20.57MRON$56.79M
Oct 6, 2026Oct 7, 2026RON$0.09541RON$0.09544RON$0.09228RON$0.09228RON$16.07MRON$62.12M
Oct 5, 2026Oct 6, 2026RON$0.09490RON$0.09641RON$0.09232RON$0.09541RON$18.89MRON$62.35M
Oct 4, 2026Oct 5, 2026RON$0.09351RON$0.09882RON$0.09222RON$0.09487RON$17.93MRON$62.79M
Oct 3, 2026Oct 4, 2026RON$0.09159RON$0.09358RON$0.08967RON$0.09351RON$15.03MRON$60.47M
Oct 2, 2026Oct 3, 2026RON$0.09256RON$0.09660RON$0.08865RON$0.09140RON$15.01MRON$61.55M
Oct 1, 2026Oct 2, 2026RON$0.09259RON$0.09485RON$0.09030RON$0.09256RON$12.86MRON$61.01M
Sep 30, 2026Oct 1, 2026RON$0.09373RON$0.09643RON$0.09073RON$0.09260RON$15.35MRON$61.65M
Sep 29, 2026Sep 30, 2026RON$0.09181RON$0.09741RON$0.08860RON$0.09373RON$25.18MRON$61.58M
Sep 28, 2026Sep 29, 2026RON$0.1026RON$0.1026RON$0.08990RON$0.09181RON$31.54MRON$62.04M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dymension cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dymension – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dymension, precum și volumul istoric de tranzacționare DYM și capitalizarea de piață.

Urmăriți istoricul Dymension în întregime, de la prețul inițial al Dymension până la cele mai recente date de preț DYM. Instrumentul nostru de istoric al prețului DYM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile