Imagine cu ETHDYDX
ETHDYDXdYdX (ethDYDX)
RON$0.5167
-3.49%
1D

Istoricul prețului dYdX (ethDYDX) (ETHDYDX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$0.5377RON$0.5413RON$0.5091RON$0.5267RON$14.03MRON$21.96M
Oct 23, 2026Oct 24, 2026RON$0.5422RON$0.5596RON$0.5261RON$0.5377RON$11.93MRON$22.97M
Oct 22, 2026Oct 23, 2026RON$0.5751RON$0.5786RON$0.5392RON$0.5429RON$14.92MRON$23.09M
Oct 21, 2026Oct 22, 2026RON$0.5653RON$0.5898RON$0.5631RON$0.5751RON$14.14MRON$23.98M
Oct 20, 2026Oct 21, 2026RON$0.5468RON$0.5710RON$0.5373RON$0.5651RON$14.72MRON$23.03M
Oct 19, 2026Oct 20, 2026RON$0.5463RON$0.5540RON$0.5383RON$0.5468RON$18.42MRON$22.77M
Oct 18, 2026Oct 19, 2026RON$0.5652RON$0.5660RON$0.5185RON$0.5463RON$13.68MRON$22.78M
Oct 17, 2026Oct 18, 2026RON$0.5927RON$0.5927RON$0.5518RON$0.5652RON$13.79MRON$24.07M
Oct 16, 2026Oct 17, 2026RON$0.5840RON$0.6057RON$0.5802RON$0.5914RON$21.33MRON$24.64M
Oct 15, 2026Oct 16, 2026RON$0.6093RON$0.6107RON$0.5580RON$0.5840RON$31.83MRON$24.17M
Oct 14, 2026Oct 15, 2026RON$0.6490RON$0.6521RON$0.6057RON$0.6093RON$30.79MRON$26.11M
Oct 13, 2026Oct 14, 2026RON$0.6219RON$0.6636RON$0.6031RON$0.6490RON$31.02MRON$26.63M
Oct 12, 2026Oct 13, 2026RON$0.6718RON$0.6907RON$0.6217RON$0.6230RON$18.77MRON$27.55M
Oct 11, 2026Oct 12, 2026RON$0.6628RON$0.6800RON$0.6505RON$0.6703RON$13.73MRON$27.60M
Oct 10, 2026Oct 11, 2026RON$0.6675RON$0.6843RON$0.6596RON$0.6643RON$20.44MRON$27.83M
Oct 9, 2026Oct 10, 2026RON$0.6238RON$0.6675RON$0.6228RON$0.6675RON$32.20MRON$27.11M
Oct 8, 2026Oct 9, 2026RON$0.6484RON$0.6605RON$0.6016RON$0.6253RON$27.76MRON$26.42M
Oct 7, 2026Oct 8, 2026RON$0.6841RON$0.6856RON$0.6267RON$0.6489RON$24.88MRON$26.77M
Oct 6, 2026Oct 7, 2026RON$0.7192RON$0.7192RON$0.6807RON$0.6841RON$21.57MRON$29.03M
Oct 5, 2026Oct 6, 2026RON$0.6995RON$0.7281RON$0.6865RON$0.7186RON$19.10MRON$29.25M
Oct 4, 2026Oct 5, 2026RON$0.7078RON$0.7221RON$0.6933RON$0.6980RON$24.81MRON$29.34M
Oct 3, 2026Oct 4, 2026RON$0.7094RON$0.7526RON$0.6982RON$0.7078RON$53.24MRON$29.77M
Oct 2, 2026Oct 3, 2026RON$0.7299RON$0.7452RON$0.6836RON$0.7087RON$67.46MRON$29.84M
Oct 1, 2026Oct 2, 2026RON$0.6859RON$0.7333RON$0.6689RON$0.7299RON$51.06MRON$28.90M
Sep 30, 2026Oct 1, 2026RON$0.6629RON$0.7080RON$0.6576RON$0.6865RON$31.37MRON$28.39M
Sep 29, 2026Sep 30, 2026RON$0.6468RON$0.6744RON$0.6251RON$0.6615RON$25.43MRON$27.25M
Sep 28, 2026Sep 29, 2026RON$0.6837RON$0.6842RON$0.6246RON$0.6467RON$30.36MRON$26.89M
Sep 27, 2026Sep 28, 2026RON$0.6796RON$0.6961RON$0.6673RON$0.6852RON$49.02MRON$28.40M
Sep 26, 2026Sep 27, 2026RON$0.6465RON$0.7202RON$0.6359RON$0.6796RON$33.63MRON$27.66M
Sep 25, 2026Sep 26, 2026RON$0.6343RON$0.6480RON$0.6269RON$0.6462RON$23.56MRON$26.62M

Obțineți o imagine de ansamblu completă asupra istoricului prețului dYdX (ethDYDX) cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii dYdX (ethDYDX) – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul dYdX (ethDYDX), precum și volumul istoric de tranzacționare ETHDYDX și capitalizarea de piață.

Urmăriți istoricul dYdX (ethDYDX) în întregime, de la prețul inițial al dYdX (ethDYDX) până la cele mai recente date de preț ETHDYDX. Instrumentul nostru de istoric al prețului ETHDYDX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile