Imagine cu ETHDYDX
ETHDYDXdYdX (ethDYDX)
RON$0.5232
0.55%
1D

Istoricul prețului dYdX (ethDYDX) (ETHDYDX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.5097RON$0.5348RON$0.5024RON$0.5137RON$36.01MRON$21.59M
Sep 10, 2026Sep 11, 2026RON$0.5288RON$0.5303RON$0.5042RON$0.5097RON$34.52MRON$21.69M
Sep 9, 2026Sep 10, 2026RON$0.5470RON$0.5544RON$0.5205RON$0.5289RON$32.13MRON$22.67M
Sep 8, 2026Sep 9, 2026RON$0.5507RON$0.5633RON$0.5429RON$0.5470RON$52.11MRON$23.00M
Sep 7, 2026Sep 8, 2026RON$0.5561RON$0.5781RON$0.5382RON$0.5507RON$53.36MRON$23.09M
Sep 6, 2026Sep 7, 2026RON$0.5476RON$0.5684RON$0.5404RON$0.5561RON$61.38MRON$23.05M
Sep 5, 2026Sep 6, 2026RON$0.5146RON$0.5553RON$0.5146RON$0.5484RON$36.68MRON$22.22M
Sep 4, 2026Sep 5, 2026RON$0.5215RON$0.5243RON$0.5008RON$0.5139RON$32.51MRON$21.43M
Sep 3, 2026Sep 4, 2026RON$0.5046RON$0.5279RON$0.4981RON$0.5215RON$30.13MRON$21.30M
Sep 2, 2026Sep 3, 2026RON$0.5039RON$0.5168RON$0.4929RON$0.5036RON$45.24MRON$20.93M
Sep 1, 2026Sep 2, 2026RON$0.4858RON$0.5111RON$0.4858RON$0.5042RON$33.51MRON$20.79M
Aug 31, 2026Sep 1, 2026RON$0.4820RON$0.4944RON$0.4818RON$0.4858RON$35.90MRON$20.39M
Aug 30, 2026Aug 31, 2026RON$0.4931RON$0.5148RON$0.4774RON$0.4809RON$23.02MRON$20.81M
Aug 29, 2026Aug 30, 2026RON$0.5010RON$0.5028RON$0.4915RON$0.4932RON$30.59MRON$20.68M
Aug 28, 2026Aug 29, 2026RON$0.5285RON$0.5350RON$0.4913RON$0.5000RON$43.08MRON$21.30M
Aug 27, 2026Aug 28, 2026RON$0.5430RON$0.5430RON$0.5244RON$0.5288RON$42.10MRON$22.15M
Aug 26, 2026Aug 27, 2026RON$0.5231RON$0.5510RON$0.5231RON$0.5431RON$44.45MRON$22.24M
Aug 25, 2026Aug 26, 2026RON$0.5252RON$0.5449RON$0.5148RON$0.5231RON$44.19MRON$22.11M
Aug 24, 2026Aug 25, 2026RON$0.5619RON$0.5619RON$0.5200RON$0.5241RON$56.31MRON$22.38M
Aug 23, 2026Aug 24, 2026RON$0.5355RON$0.5645RON$0.5193RON$0.5634RON$63.40MRON$22.80M
Aug 22, 2026Aug 23, 2026RON$0.5568RON$0.6054RON$0.5317RON$0.5366RON$92.42MRON$23.20M
Aug 21, 2026Aug 22, 2026RON$0.5171RON$0.5598RON$0.5127RON$0.5568RON$70.04MRON$22.43M
Aug 20, 2026Aug 21, 2026RON$0.4902RON$0.5277RON$0.4902RON$0.5171RON$45.35MRON$21.15M
Aug 19, 2026Aug 20, 2026RON$0.4627RON$0.4992RON$0.4590RON$0.4892RON$28.83MRON$19.56M
Aug 18, 2026Aug 19, 2026RON$0.4534RON$0.4703RON$0.4515RON$0.4649RON$32.36MRON$19.23M
Aug 17, 2026Aug 18, 2026RON$0.4557RON$0.4644RON$0.4512RON$0.4534RON$64.10MRON$19.01M
Aug 16, 2026Aug 17, 2026RON$0.4988RON$0.4991RON$0.4346RON$0.4547RON$17.77MRON$20.19M
Aug 15, 2026Aug 16, 2026RON$0.4972RON$0.5056RON$0.4963RON$0.4985RON$18.41MRON$20.89M
Aug 14, 2026Aug 15, 2026RON$0.4982RON$0.5013RON$0.4924RON$0.4961RON$19.92MRON$20.67M
Aug 13, 2026Aug 14, 2026RON$0.4990RON$0.5049RON$0.4903RON$0.4972RON$31.96MRON$20.81M
Aug 12, 2026Aug 13, 2026RON$0.5134RON$0.5187RON$0.4905RON$0.4992RON$27.28MRON$20.99M

Obțineți o imagine de ansamblu completă asupra istoricului prețului dYdX (ethDYDX) cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii dYdX (ethDYDX) – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul dYdX (ethDYDX), precum și volumul istoric de tranzacționare ETHDYDX și capitalizarea de piață.

Urmăriți istoricul dYdX (ethDYDX) în întregime, de la prețul inițial al dYdX (ethDYDX) până la cele mai recente date de preț ETHDYDX. Instrumentul nostru de istoric al prețului ETHDYDX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile