Imagine cu DX
DXDxChain
RON$0.0₅9952
-0.26%
1D

Istoricul prețului DxChain (DX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.0₅9952RON$0.0₅9952RON$0.0₅9952RON$0.0₅9952RON$89.88RON$497,622
Sep 30, 2026Oct 1, 2026RON$0.0₅9952RON$0.0₅9952RON$0.0₅9952RON$0.0₅9952RON$89.88RON$497,622
Sep 29, 2026Sep 30, 2026RON$0.0₅9952RON$0.0₅9952RON$0.0₅9952RON$0.0₅9952RON$89.88RON$497,622
Sep 28, 2026Sep 29, 2026RON$0.0₅9952RON$0.0₅9952RON$0.0₅9952RON$0.0₅9952RON$89.88RON$497,622
Sep 27, 2026Sep 28, 2026RON$0.0₅9952RON$0.0₅9952RON$0.0₅9952RON$0.0₅9952RON$89.88RON$497,622
Sep 26, 2026Sep 27, 2026RON$0.0₅9952RON$0.0₅9952RON$0.0₅9952RON$0.0₅9952RON$89.88RON$497,622
Sep 25, 2026Sep 26, 2026RON$0.0₅9952RON$0.0₅9952RON$0.0₅9952RON$0.0₅9952RON$89.88RON$497,622
Sep 24, 2026Sep 25, 2026RON$0.0₅9952RON$0.0₅9952RON$0.0₅9952RON$0.0₅9952RON$89.88RON$497,622
Sep 23, 2026Sep 24, 2026RON$0.0₅9952RON$0.0₅9952RON$0.0₅9952RON$0.0₅9952RON$89.88RON$497,622
Sep 22, 2026Sep 23, 2026RON$0.0₅9952RON$0.0₅9952RON$0.0₅9952RON$0.0₅9952RON$89.88RON$497,622
Sep 21, 2026Sep 22, 2026RON$0.0₅9952RON$0.0₅9952RON$0.0₅9952RON$0.0₅9952RON$89.88RON$497,622
Sep 20, 2026Sep 21, 2026RON$0.0₅9952RON$0.0₅9952RON$0.0₅9952RON$0.0₅9952RON$89.88RON$497,622
Sep 19, 2026Sep 20, 2026RON$0.0₅9952RON$0.0₅9952RON$0.0₅9952RON$0.0₅9952RON$89.88RON$497,622
Sep 18, 2026Sep 19, 2026RON$0.0₅9952RON$0.0₅9952RON$0.0₅9952RON$0.0₅9952RON$89.88RON$497,622
Sep 17, 2026Sep 18, 2026RON$0.0₅9952RON$0.0₅9952RON$0.0₅9952RON$0.0₅9952RON$89.88RON$497,622
Sep 16, 2026Sep 17, 2026RON$0.0₅9952RON$0.0₅9952RON$0.0₅9952RON$0.0₅9952RON$89.88RON$497,622
Sep 15, 2026Sep 16, 2026RON$0.0₅9952RON$0.0₅9952RON$0.0₅9952RON$0.0₅9952RON$89.88RON$497,622
Sep 14, 2026Sep 15, 2026RON$0.0₅9952RON$0.0₅9952RON$0.0₅9952RON$0.0₅9952RON$89.88RON$497,622
Sep 13, 2026Sep 14, 2026RON$0.0₅9952RON$0.0₅9952RON$0.0₅9952RON$0.0₅9952RON$89.88RON$497,622
Sep 12, 2026Sep 13, 2026RON$0.0₅9952RON$0.0₅9952RON$0.0₅9952RON$0.0₅9952RON$89.88RON$497,622
Sep 11, 2026Sep 12, 2026RON$0.0₅9952RON$0.0₅9952RON$0.0₅9952RON$0.0₅9952RON$89.88RON$497,622
Sep 10, 2026Sep 11, 2026RON$0.0₅9952RON$0.0₅9952RON$0.0₅9952RON$0.0₅9952RON$89.88RON$497,622
Sep 9, 2026Sep 10, 2026RON$0.0₅9952RON$0.0₅9952RON$0.0₅9952RON$0.0₅9952RON$89.88RON$497,622
Sep 8, 2026Sep 9, 2026RON$0.0₅9952RON$0.0₅9952RON$0.0₅9952RON$0.0₅9952RON$89.88RON$497,622
Sep 7, 2026Sep 8, 2026RON$0.0₅9952RON$0.0₅9952RON$0.0₅9952RON$0.0₅9952RON$89.88RON$497,622
Sep 6, 2026Sep 7, 2026RON$0.0₅9952RON$0.0₅9952RON$0.0₅9952RON$0.0₅9952RON$89.88RON$497,622
Sep 5, 2026Sep 6, 2026RON$0.0₅9952RON$0.0₅9952RON$0.0₅9952RON$0.0₅9952RON$89.88RON$497,622
Sep 4, 2026Sep 5, 2026RON$0.0₅9952RON$0.0₅9952RON$0.0₅9952RON$0.0₅9952RON$89.88RON$497,622
Sep 3, 2026Sep 4, 2026RON$0.0₅9952RON$0.0₅9952RON$0.0₅9952RON$0.0₅9952RON$89.88RON$497,622
Sep 2, 2026Sep 3, 2026RON$0.0₅9952RON$0.0₅9952RON$0.0₅9952RON$0.0₅9952RON$89.88RON$497,622

Obțineți o imagine de ansamblu completă asupra istoricului prețului DxChain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DxChain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DxChain, precum și volumul istoric de tranzacționare DX și capitalizarea de piață.

Urmăriți istoricul DxChain în întregime, de la prețul inițial al DxChain până la cele mai recente date de preț DX. Instrumentul nostru de istoric al prețului DX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile