Imagine cu DX
DXDxChain
RON$0.00001003
0.16%
1D

Istoricul prețului DxChain (DX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.00001003RON$0.00001003RON$0.00001003RON$0.00001003RON$90.55RON$501,286
Oct 21, 2026Oct 22, 2026RON$0.00001003RON$0.00001003RON$0.00001003RON$0.00001003RON$90.55RON$501,286
Oct 20, 2026Oct 21, 2026RON$0.00001003RON$0.00001003RON$0.00001003RON$0.00001003RON$90.55RON$501,286
Oct 19, 2026Oct 20, 2026RON$0.00001003RON$0.00001003RON$0.00001003RON$0.00001003RON$90.55RON$501,286
Oct 18, 2026Oct 19, 2026RON$0.00001003RON$0.00001003RON$0.00001003RON$0.00001003RON$90.55RON$501,286
Oct 17, 2026Oct 18, 2026RON$0.00001003RON$0.00001003RON$0.00001003RON$0.00001003RON$90.55RON$501,286
Oct 16, 2026Oct 17, 2026RON$0.00001003RON$0.00001003RON$0.00001003RON$0.00001003RON$90.55RON$501,286
Oct 15, 2026Oct 16, 2026RON$0.00001003RON$0.00001003RON$0.00001003RON$0.00001003RON$90.55RON$501,286
Oct 14, 2026Oct 15, 2026RON$0.00001003RON$0.00001003RON$0.00001003RON$0.00001003RON$90.55RON$501,286
Oct 13, 2026Oct 14, 2026RON$0.00001003RON$0.00001003RON$0.00001003RON$0.00001003RON$90.55RON$501,286
Oct 12, 2026Oct 13, 2026RON$0.00001003RON$0.00001003RON$0.00001003RON$0.00001003RON$90.55RON$501,286
Oct 11, 2026Oct 12, 2026RON$0.00001003RON$0.00001003RON$0.00001003RON$0.00001003RON$90.55RON$501,286
Oct 10, 2026Oct 11, 2026RON$0.00001003RON$0.00001003RON$0.00001003RON$0.00001003RON$90.55RON$501,286
Oct 9, 2026Oct 10, 2026RON$0.00001003RON$0.00001003RON$0.00001003RON$0.00001003RON$90.55RON$501,286
Oct 8, 2026Oct 9, 2026RON$0.00001003RON$0.00001003RON$0.00001003RON$0.00001003RON$90.55RON$501,286
Oct 7, 2026Oct 8, 2026RON$0.00001003RON$0.00001003RON$0.00001003RON$0.00001003RON$90.55RON$501,286
Oct 6, 2026Oct 7, 2026RON$0.00001003RON$0.00001003RON$0.00001003RON$0.00001003RON$90.55RON$501,286
Oct 5, 2026Oct 6, 2026RON$0.00001003RON$0.00001003RON$0.00001003RON$0.00001003RON$90.55RON$501,286
Oct 4, 2026Oct 5, 2026RON$0.00001003RON$0.00001003RON$0.00001003RON$0.00001003RON$90.55RON$501,286
Oct 3, 2026Oct 4, 2026RON$0.00001003RON$0.00001003RON$0.00001003RON$0.00001003RON$90.55RON$501,286
Oct 2, 2026Oct 3, 2026RON$0.00001003RON$0.00001003RON$0.00001003RON$0.00001003RON$90.55RON$501,286
Oct 1, 2026Oct 2, 2026RON$0.00001003RON$0.00001003RON$0.00001003RON$0.00001003RON$90.55RON$501,286
Sep 30, 2026Oct 1, 2026RON$0.00001003RON$0.00001003RON$0.00001003RON$0.00001003RON$90.55RON$501,286
Sep 29, 2026Sep 30, 2026RON$0.00001003RON$0.00001003RON$0.00001003RON$0.00001003RON$90.55RON$501,286
Sep 28, 2026Sep 29, 2026RON$0.00001003RON$0.00001003RON$0.00001003RON$0.00001003RON$90.55RON$501,286
Sep 27, 2026Sep 28, 2026RON$0.00001003RON$0.00001003RON$0.00001003RON$0.00001003RON$90.55RON$501,286
Sep 26, 2026Sep 27, 2026RON$0.00001003RON$0.00001003RON$0.00001003RON$0.00001003RON$90.55RON$501,286
Sep 25, 2026Sep 26, 2026RON$0.00001003RON$0.00001003RON$0.00001003RON$0.00001003RON$90.55RON$501,286
Sep 24, 2026Sep 25, 2026RON$0.00001003RON$0.00001003RON$0.00001003RON$0.00001003RON$90.55RON$501,286
Sep 23, 2026Sep 24, 2026RON$0.00001003RON$0.00001003RON$0.00001003RON$0.00001003RON$90.55RON$501,286

Obțineți o imagine de ansamblu completă asupra istoricului prețului DxChain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DxChain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DxChain, precum și volumul istoric de tranzacționare DX și capitalizarea de piață.

Urmăriți istoricul DxChain în întregime, de la prețul inițial al DxChain până la cele mai recente date de preț DX. Instrumentul nostru de istoric al prețului DX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile