Imagine cu DX
DXDxChain
RON$0.0₅9512
-0.02%
1D

Istoricul prețului DxChain (DX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.0₅9512RON$0.0₅9512RON$0.0₅9512RON$0.0₅9512RON$85.91RON$475,614
Sep 10, 2026Sep 11, 2026RON$0.0₅9512RON$0.0₅9512RON$0.0₅9512RON$0.0₅9512RON$85.91RON$475,614
Sep 9, 2026Sep 10, 2026RON$0.0₅9512RON$0.0₅9512RON$0.0₅9512RON$0.0₅9512RON$85.91RON$475,614
Sep 8, 2026Sep 9, 2026RON$0.0₅9512RON$0.0₅9512RON$0.0₅9512RON$0.0₅9512RON$85.91RON$475,614
Sep 7, 2026Sep 8, 2026RON$0.0₅9512RON$0.0₅9512RON$0.0₅9512RON$0.0₅9512RON$85.91RON$475,614
Sep 6, 2026Sep 7, 2026RON$0.0₅9512RON$0.0₅9512RON$0.0₅9512RON$0.0₅9512RON$85.91RON$475,614
Sep 5, 2026Sep 6, 2026RON$0.0₅9512RON$0.0₅9512RON$0.0₅9512RON$0.0₅9512RON$85.91RON$475,614
Sep 4, 2026Sep 5, 2026RON$0.0₅9512RON$0.0₅9512RON$0.0₅9512RON$0.0₅9512RON$85.91RON$475,614
Sep 3, 2026Sep 4, 2026RON$0.0₅9512RON$0.0₅9512RON$0.0₅9512RON$0.0₅9512RON$85.91RON$475,614
Sep 2, 2026Sep 3, 2026RON$0.0₅9512RON$0.0₅9512RON$0.0₅9512RON$0.0₅9512RON$85.91RON$475,614
Sep 1, 2026Sep 2, 2026RON$0.0₅9512RON$0.0₅9512RON$0.0₅9512RON$0.0₅9512RON$85.91RON$475,614
Aug 31, 2026Sep 1, 2026RON$0.0₅9512RON$0.0₅9512RON$0.0₅9512RON$0.0₅9512RON$85.91RON$475,614
Aug 30, 2026Aug 31, 2026RON$0.0₅9512RON$0.0₅9512RON$0.0₅9512RON$0.0₅9512RON$85.91RON$475,614
Aug 29, 2026Aug 30, 2026RON$0.0₅9512RON$0.0₅9512RON$0.0₅9512RON$0.0₅9512RON$85.91RON$475,614
Aug 28, 2026Aug 29, 2026RON$0.0₅9512RON$0.0₅9512RON$0.0₅9512RON$0.0₅9512RON$85.91RON$475,614
Aug 27, 2026Aug 28, 2026RON$0.0₅9512RON$0.0₅9512RON$0.0₅9512RON$0.0₅9512RON$85.91RON$475,614
Aug 26, 2026Aug 27, 2026RON$0.0₅9512RON$0.0₅9512RON$0.0₅9512RON$0.0₅9512RON$85.91RON$475,614
Aug 25, 2026Aug 26, 2026RON$0.0₅9512RON$0.0₅9512RON$0.0₅9512RON$0.0₅9512RON$85.91RON$475,614
Aug 24, 2026Aug 25, 2026RON$0.0₅9512RON$0.0₅9512RON$0.0₅9512RON$0.0₅9512RON$85.91RON$475,614
Aug 23, 2026Aug 24, 2026RON$0.0₅9512RON$0.0₅9512RON$0.0₅9512RON$0.0₅9512RON$85.91RON$475,614
Aug 22, 2026Aug 23, 2026RON$0.0₅9512RON$0.0₅9512RON$0.0₅9512RON$0.0₅9512RON$85.91RON$475,614
Aug 21, 2026Aug 22, 2026RON$0.0₅9512RON$0.0₅9512RON$0.0₅9512RON$0.0₅9512RON$85.91RON$475,614
Aug 20, 2026Aug 21, 2026RON$0.0₅9512RON$0.0₅9512RON$0.0₅9512RON$0.0₅9512RON$85.91RON$475,614
Aug 19, 2026Aug 20, 2026RON$0.0₅9512RON$0.0₅9512RON$0.0₅9512RON$0.0₅9512RON$85.91RON$475,614
Aug 18, 2026Aug 19, 2026RON$0.0₅9512RON$0.0₅9512RON$0.0₅9512RON$0.0₅9512RON$85.91RON$475,614
Aug 17, 2026Aug 18, 2026RON$0.0₅9512RON$0.0₅9512RON$0.0₅9512RON$0.0₅9512RON$85.91RON$475,614
Aug 16, 2026Aug 17, 2026RON$0.0₅9512RON$0.0₅9512RON$0.0₅9512RON$0.0₅9512RON$85.91RON$475,614
Aug 15, 2026Aug 16, 2026RON$0.0₅9512RON$0.0₅9512RON$0.0₅9512RON$0.0₅9512RON$85.91RON$475,614
Aug 14, 2026Aug 15, 2026RON$0.0₅9512RON$0.0₅9512RON$0.0₅9512RON$0.0₅9512RON$85.91RON$475,614
Aug 13, 2026Aug 14, 2026RON$0.0₅9512RON$0.0₅9512RON$0.0₅9512RON$0.0₅9512RON$85.91RON$475,614
Aug 12, 2026Aug 13, 2026RON$0.0₅9512RON$0.0₅9512RON$0.0₅9512RON$0.0₅9512RON$85.91RON$475,614

Obțineți o imagine de ansamblu completă asupra istoricului prețului DxChain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DxChain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DxChain, precum și volumul istoric de tranzacționare DX și capitalizarea de piață.

Urmăriți istoricul DxChain în întregime, de la prețul inițial al DxChain până la cele mai recente date de preț DX. Instrumentul nostru de istoric al prețului DX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile