Imagine cu DX
DXDxChain
RON$0.00001016
0.49%
1D

Istoricul prețului DxChain (DX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.00001016RON$0.00001016RON$0.00001016RON$0.00001016RON$91.77RON$508,038
Nov 11, 2026Nov 12, 2026RON$0.00001016RON$0.00001016RON$0.00001016RON$0.00001016RON$91.77RON$508,038
Nov 10, 2026Nov 11, 2026RON$0.00001016RON$0.00001016RON$0.00001016RON$0.00001016RON$91.77RON$508,038
Nov 9, 2026Nov 10, 2026RON$0.00001016RON$0.00001016RON$0.00001016RON$0.00001016RON$91.77RON$508,038
Nov 8, 2026Nov 9, 2026RON$0.00001016RON$0.00001016RON$0.00001016RON$0.00001016RON$91.77RON$508,038
Nov 7, 2026Nov 8, 2026RON$0.00001016RON$0.00001016RON$0.00001016RON$0.00001016RON$91.77RON$508,038
Nov 6, 2026Nov 7, 2026RON$0.00001016RON$0.00001016RON$0.00001016RON$0.00001016RON$91.77RON$508,038
Nov 5, 2026Nov 6, 2026RON$0.00001016RON$0.00001016RON$0.00001016RON$0.00001016RON$91.77RON$508,038
Nov 4, 2026Nov 5, 2026RON$0.00001016RON$0.00001016RON$0.00001016RON$0.00001016RON$91.77RON$508,038
Nov 3, 2026Nov 4, 2026RON$0.00001016RON$0.00001016RON$0.00001016RON$0.00001016RON$91.77RON$508,038
Nov 2, 2026Nov 3, 2026RON$0.00001016RON$0.00001016RON$0.00001016RON$0.00001016RON$91.77RON$508,038
Nov 1, 2026Nov 2, 2026RON$0.00001016RON$0.00001016RON$0.00001016RON$0.00001016RON$91.77RON$508,038
Oct 31, 2026Nov 1, 2026RON$0.00001016RON$0.00001016RON$0.00001016RON$0.00001016RON$91.77RON$508,038
Oct 30, 2026Oct 31, 2026RON$0.00001016RON$0.00001016RON$0.00001016RON$0.00001016RON$91.77RON$508,038
Oct 29, 2026Oct 30, 2026RON$0.00001016RON$0.00001016RON$0.00001016RON$0.00001016RON$91.77RON$508,038
Oct 28, 2026Oct 29, 2026RON$0.00001016RON$0.00001016RON$0.00001016RON$0.00001016RON$91.77RON$508,038
Oct 27, 2026Oct 28, 2026RON$0.00001016RON$0.00001016RON$0.00001016RON$0.00001016RON$91.77RON$508,038
Oct 26, 2026Oct 27, 2026RON$0.00001016RON$0.00001016RON$0.00001016RON$0.00001016RON$91.77RON$508,038
Oct 25, 2026Oct 26, 2026RON$0.00001016RON$0.00001016RON$0.00001016RON$0.00001016RON$91.77RON$508,038
Oct 24, 2026Oct 25, 2026RON$0.00001016RON$0.00001016RON$0.00001016RON$0.00001016RON$91.77RON$508,038
Oct 23, 2026Oct 24, 2026RON$0.00001016RON$0.00001016RON$0.00001016RON$0.00001016RON$91.77RON$508,038
Oct 22, 2026Oct 23, 2026RON$0.00001016RON$0.00001016RON$0.00001016RON$0.00001016RON$91.77RON$508,038
Oct 21, 2026Oct 22, 2026RON$0.00001016RON$0.00001016RON$0.00001016RON$0.00001016RON$91.77RON$508,038
Oct 20, 2026Oct 21, 2026RON$0.00001016RON$0.00001016RON$0.00001016RON$0.00001016RON$91.77RON$508,038
Oct 19, 2026Oct 20, 2026RON$0.00001016RON$0.00001016RON$0.00001016RON$0.00001016RON$91.77RON$508,038
Oct 18, 2026Oct 19, 2026RON$0.00001016RON$0.00001016RON$0.00001016RON$0.00001016RON$91.77RON$508,038
Oct 17, 2026Oct 18, 2026RON$0.00001016RON$0.00001016RON$0.00001016RON$0.00001016RON$91.77RON$508,038
Oct 16, 2026Oct 17, 2026RON$0.00001016RON$0.00001016RON$0.00001016RON$0.00001016RON$91.77RON$508,038
Oct 15, 2026Oct 16, 2026RON$0.00001016RON$0.00001016RON$0.00001016RON$0.00001016RON$91.77RON$508,038
Oct 14, 2026Oct 15, 2026RON$0.00001016RON$0.00001016RON$0.00001016RON$0.00001016RON$91.77RON$508,038
Oct 13, 2026Oct 14, 2026RON$0.00001016RON$0.00001016RON$0.00001016RON$0.00001016RON$91.77RON$508,038

Obțineți o imagine de ansamblu completă asupra istoricului prețului DxChain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DxChain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DxChain, precum și volumul istoric de tranzacționare DX și capitalizarea de piață.

Urmăriți istoricul DxChain în întregime, de la prețul inițial al DxChain până la cele mai recente date de preț DX. Instrumentul nostru de istoric al prețului DX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile