Imagine cu DXS
DXSDx Spot
RON$0.0₅4892
-0.13%
1D

Istoricul prețului Dx Spot (DXS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0₅4892RON$0.0₅4892RON$0.0₅4892RON$0.0₅4892RON$4.73RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅4892RON$0.0₅4892RON$0.0₅4892RON$0.0₅4892RON$4.73RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅4892RON$0.0₅4892RON$0.0₅4892RON$0.0₅4892RON$4.73RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅4892RON$0.0₅4892RON$0.0₅4892RON$0.0₅4892RON$4.73RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅4892RON$0.0₅4892RON$0.0₅4892RON$0.0₅4892RON$4.73RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅4892RON$0.0₅4892RON$0.0₅4892RON$0.0₅4892RON$4.73RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅4934RON$0.0₅5029RON$0.0₅4823RON$0.0₅4892RON$4.73RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅5084RON$0.0₅5084RON$0.0₅4862RON$0.0₅4944RON$1.46RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅5084RON$0.0₅5084RON$0.0₅5084RON$0.0₅5084RON$0.6736RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅5084RON$0.0₅5084RON$0.0₅5084RON$0.0₅5084RON$0.6736RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅5084RON$0.0₅5084RON$0.0₅5084RON$0.0₅5084RON$0.6736RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅5084RON$0.0₅5084RON$0.0₅5084RON$0.0₅5084RON$0.6736RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅5084RON$0.0₅5084RON$0.0₅5084RON$0.0₅5084RON$0.6736RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅5084RON$0.0₅5084RON$0.0₅5084RON$0.0₅5084RON$0.6736RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅5084RON$0.0₅5084RON$0.0₅5084RON$0.0₅5084RON$0.6736RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅5084RON$0.0₅5084RON$0.0₅5084RON$0.0₅5084RON$0.6736RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅5084RON$0.0₅5084RON$0.0₅5084RON$0.0₅5084RON$0.6736RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅5084RON$0.0₅5084RON$0.0₅5084RON$0.0₅5084RON$0.6736RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅5084RON$0.0₅5084RON$0.0₅5084RON$0.0₅5084RON$0.6736RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅5084RON$0.0₅5084RON$0.0₅5084RON$0.0₅5084RON$0.6736RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅5084RON$0.0₅5084RON$0.0₅5084RON$0.0₅5084RON$0.6736RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅5084RON$0.0₅5084RON$0.0₅5084RON$0.0₅5084RON$0.6736RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅5084RON$0.0₅5084RON$0.0₅5084RON$0.0₅5084RON$0.6736RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅5084RON$0.0₅5084RON$0.0₅5084RON$0.0₅5084RON$0.6736RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅5084RON$0.0₅5084RON$0.0₅5084RON$0.0₅5084RON$0.6736RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅5084RON$0.0₅5084RON$0.0₅5084RON$0.0₅5084RON$0.6736RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅4955RON$0.0₅5135RON$0.0₅4953RON$0.0₅5084RON$0.6715RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅4914RON$0.0₅4953RON$0.0₅4881RON$0.0₅4951RON$0.3980RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅4914RON$0.0₅4914RON$0.0₅4914RON$0.0₅4914RON$0.1713RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅4934RON$0.0₅4934RON$0.0₅4914RON$0.0₅4914RON$0.1713RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dx Spot cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dx Spot – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dx Spot, precum și volumul istoric de tranzacționare DXS și capitalizarea de piață.

Urmăriți istoricul Dx Spot în întregime, de la prețul inițial al Dx Spot până la cele mai recente date de preț DXS. Instrumentul nostru de istoric al prețului DXS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile