Imagine cu DXS
DXSDx Spot
RON$0.0₅4858
-0.53%
1D

Istoricul prețului Dx Spot (DXS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.0₅4858RON$0.0₅4858RON$0.0₅4858RON$0.0₅4858RON$0.00001175RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₅4858RON$0.0₅4858RON$0.0₅4858RON$0.0₅4858RON$0.00001175RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₅4858RON$0.0₅4858RON$0.0₅4858RON$0.0₅4858RON$0.00001175RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₅4858RON$0.0₅4858RON$0.0₅4858RON$0.0₅4858RON$0.00001175RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₅4858RON$0.0₅4858RON$0.0₅4858RON$0.0₅4858RON$0.00001175RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₅4858RON$0.0₅4858RON$0.0₅4858RON$0.0₅4858RON$0.00001175RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅4858RON$0.0₅4858RON$0.0₅4858RON$0.0₅4858RON$0.00001175RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅4858RON$0.0₅4858RON$0.0₅4858RON$0.0₅4858RON$0.00001175RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅4858RON$0.0₅4858RON$0.0₅4858RON$0.0₅4858RON$0.00001175RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅4858RON$0.0₅4858RON$0.0₅4858RON$0.0₅4858RON$0.00001175RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅4858RON$0.0₅4858RON$0.0₅4858RON$0.0₅4858RON$0.00001175RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅4950RON$0.0₅4950RON$0.0₅4818RON$0.0₅4858RON$0.00001175RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅4950RON$0.0₅4950RON$0.0₅4950RON$0.0₅4950RON$0.00RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅4950RON$0.0₅4950RON$0.0₅4950RON$0.0₅4950RON$0.00RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅4950RON$0.0₅4950RON$0.0₅4950RON$0.0₅4950RON$0.00RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅4950RON$0.0₅4950RON$0.0₅4950RON$0.0₅4950RON$0.00RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅4950RON$0.0₅4950RON$0.0₅4950RON$0.0₅4950RON$4.79RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅4950RON$0.0₅4950RON$0.0₅4950RON$0.0₅4950RON$4.79RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅4950RON$0.0₅4950RON$0.0₅4950RON$0.0₅4950RON$4.79RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅4950RON$0.0₅4950RON$0.0₅4950RON$0.0₅4950RON$4.79RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅4950RON$0.0₅4950RON$0.0₅4950RON$0.0₅4950RON$4.79RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅4950RON$0.0₅4950RON$0.0₅4950RON$0.0₅4950RON$4.79RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅4950RON$0.0₅4950RON$0.0₅4950RON$0.0₅4950RON$4.79RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅4950RON$0.0₅4950RON$0.0₅4950RON$0.0₅4950RON$4.79RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅4950RON$0.0₅4950RON$0.0₅4950RON$0.0₅4950RON$4.79RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅4950RON$0.0₅4950RON$0.0₅4950RON$0.0₅4950RON$4.79RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅4950RON$0.0₅4950RON$0.0₅4950RON$0.0₅4950RON$4.79RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅4950RON$0.0₅4950RON$0.0₅4950RON$0.0₅4950RON$4.79RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅4950RON$0.0₅4950RON$0.0₅4950RON$0.0₅4950RON$4.79RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅4950RON$0.0₅4950RON$0.0₅4950RON$0.0₅4950RON$4.79RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅4950RON$0.0₅4950RON$0.0₅4950RON$0.0₅4950RON$4.79RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dx Spot cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dx Spot – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dx Spot, precum și volumul istoric de tranzacționare DXS și capitalizarea de piață.

Urmăriți istoricul Dx Spot în întregime, de la prețul inițial al Dx Spot până la cele mai recente date de preț DXS. Instrumentul nostru de istoric al prețului DXS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile