Imagine cu DXS
DXSDx Spot
RON$0.0₅4713
-0.07%
1D

Istoricul prețului Dx Spot (DXS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₅4733RON$0.0₅4733RON$0.0₅4713RON$0.0₅4713RON$0.1643RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅4780RON$0.0₅4853RON$0.0₅4666RON$0.0₅4735RON$0.1986RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅4780RON$0.0₅4780RON$0.0₅4780RON$0.0₅4780RON$0.3392RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅4762RON$0.0₅4805RON$0.0₅4755RON$0.0₅4780RON$0.3391RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅4818RON$0.0₅4818RON$0.0₅4672RON$0.0₅4762RON$0.4900RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅4818RON$0.0₅4818RON$0.0₅4818RON$0.0₅4818RON$0.1811RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅4842RON$0.0₅4848RON$0.0₅4808RON$0.0₅4818RON$0.2248RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅4765RON$0.0₅4850RON$0.0₅4765RON$0.0₅4836RON$0.1960RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅4766RON$0.0₅4766RON$0.0₅4764RON$0.0₅4764RON$0.1744RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅4694RON$0.0₅4815RON$0.0₅4694RON$0.0₅4766RON$0.3718RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅4691RON$0.0₅4694RON$0.0₅4687RON$0.0₅4694RON$0.1832RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅4596RON$0.0₅4732RON$0.0₅4596RON$0.0₅4691RON$0.2466RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅4596RON$0.0₅4596RON$0.0₅4596RON$0.0₅4596RON$0.5471RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅4596RON$0.0₅4596RON$0.0₅4596RON$0.0₅4596RON$0.5471RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅4596RON$0.0₅4596RON$0.0₅4596RON$0.0₅4596RON$0.5471RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅4596RON$0.0₅4596RON$0.0₅4596RON$0.0₅4596RON$0.5471RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅4596RON$0.0₅4596RON$0.0₅4596RON$0.0₅4596RON$0.5471RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅4596RON$0.0₅4596RON$0.0₅4596RON$0.0₅4596RON$0.5471RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅4596RON$0.0₅4596RON$0.0₅4596RON$0.0₅4596RON$0.5471RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅4596RON$0.0₅4596RON$0.0₅4596RON$0.0₅4596RON$0.5471RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅4596RON$0.0₅4596RON$0.0₅4596RON$0.0₅4596RON$0.5471RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅4596RON$0.0₅4596RON$0.0₅4596RON$0.0₅4596RON$0.5471RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅4613RON$0.0₅4617RON$0.0₅4583RON$0.0₅4596RON$0.5471RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅4630RON$0.0₅4639RON$0.0₅4510RON$0.0₅4617RON$0.5165RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅4519RON$0.0₅4709RON$0.0₅4442RON$0.0₅4630RON$0.3681RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅4199RON$0.0₅4596RON$0.0₅4198RON$0.0₅4519RON$0.8573RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅4183RON$0.0₅4199RON$0.0₅4183RON$0.0₅4199RON$0.01634RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅4180RON$0.0₅4186RON$0.0₅4176RON$0.0₅4183RON$0.002003RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅4172RON$0.0₅4192RON$0.0₅4172RON$0.0₅4180RON$3.62RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅4172RON$0.0₅4172RON$0.0₅4172RON$0.0₅4172RON$5.17RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅4172RON$0.0₅4172RON$0.0₅4172RON$0.0₅4172RON$5.17RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dx Spot cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dx Spot – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dx Spot, precum și volumul istoric de tranzacționare DXS și capitalizarea de piață.

Urmăriți istoricul Dx Spot în întregime, de la prețul inițial al Dx Spot până la cele mai recente date de preț DXS. Instrumentul nostru de istoric al prețului DXS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile