Imagine cu DUSTY
DUSTYDUSTY
RON$0.0₉2087
0.04%
1D

Istoricul prețului DUSTY (DUSTY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.0₉2087RON$0.0₉2087RON$0.0₉2087RON$0.0₉2087RON$12.30RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉2087RON$0.0₉2087RON$0.0₉2087RON$0.0₉2087RON$12.30RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉2087RON$0.0₉2087RON$0.0₉2087RON$0.0₉2087RON$12.30RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉2087RON$0.0₉2087RON$0.0₉2087RON$0.0₉2087RON$12.30RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉2087RON$0.0₉2087RON$0.0₉2087RON$0.0₉2087RON$12.30RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉2114RON$0.0₉2114RON$0.0₉2063RON$0.0₉2087RON$12.33RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉1926RON$0.0₉2162RON$0.0₉1926RON$0.0₉2113RON$22.90RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉1926RON$0.0₉1926RON$0.0₉1926RON$0.0₉1926RON$131.08RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉1926RON$0.0₉1926RON$0.0₉1926RON$0.0₉1926RON$131.08RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉1926RON$0.0₉1926RON$0.0₉1926RON$0.0₉1926RON$131.08RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉1926RON$0.0₉1926RON$0.0₉1926RON$0.0₉1926RON$131.08RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉1926RON$0.0₉1926RON$0.0₉1926RON$0.0₉1926RON$131.08RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉1926RON$0.0₉1926RON$0.0₉1926RON$0.0₉1926RON$131.08RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉1896RON$0.0₉1999RON$0.0₉1877RON$0.0₉1926RON$129.09RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉1903RON$0.0₉1906RON$0.0₉1884RON$0.0₉1892RON$50.42RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉1903RON$0.0₉1903RON$0.0₉1903RON$0.0₉1903RON$35.47RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉1903RON$0.0₉1903RON$0.0₉1903RON$0.0₉1903RON$35.47RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉1903RON$0.0₉1903RON$0.0₉1903RON$0.0₉1903RON$35.47RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉1903RON$0.0₉1903RON$0.0₉1903RON$0.0₉1903RON$35.47RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉1903RON$0.0₉1903RON$0.0₉1903RON$0.0₉1903RON$35.47RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₉1903RON$0.0₉1903RON$0.0₉1903RON$0.0₉1903RON$35.47RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₉1903RON$0.0₉1903RON$0.0₉1903RON$0.0₉1903RON$35.47RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₉1903RON$0.0₉1903RON$0.0₉1903RON$0.0₉1903RON$35.47RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₉2019RON$0.0₉2019RON$0.0₉1895RON$0.0₉1903RON$35.02RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₉2019RON$0.0₉2019RON$0.0₉2019RON$0.0₉2019RON$27.53RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₉2019RON$0.0₉2019RON$0.0₉2019RON$0.0₉2019RON$27.53RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₉2019RON$0.0₉2019RON$0.0₉2019RON$0.0₉2019RON$27.53RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₉2110RON$0.0₉2133RON$0.0₉2011RON$0.0₉2019RON$28.45RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₉1585RON$0.0₉2113RON$0.0₉1585RON$0.0₉2110RON$40.11RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₉1585RON$0.0₉1585RON$0.0₉1585RON$0.0₉1585RON$115.51RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₉1585RON$0.0₉1585RON$0.0₉1585RON$0.0₉1585RON$115.51RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DUSTY cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DUSTY – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DUSTY, precum și volumul istoric de tranzacționare DUSTY și capitalizarea de piață.

Urmăriți istoricul DUSTY în întregime, de la prețul inițial al DUSTY până la cele mai recente date de preț DUSTY. Instrumentul nostru de istoric al prețului DUSTY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile