Imagine cu DUSTY
DUSTYDUSTY
RON$0.0₉1899
-1.78%
1D

Istoricul prețului DUSTY (DUSTY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.0₉1951RON$0.0₉1951RON$0.0₉1951RON$0.0₉1951RON$3.23RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉1950RON$0.0₉1953RON$0.0₉1949RON$0.0₉1951RON$3.23RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉2075RON$0.0₉2079RON$0.0₉1942RON$0.0₉1950RON$167.35RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉2093RON$0.0₉2093RON$0.0₉2066RON$0.0₉2075RON$182.95RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉2093RON$0.0₉2093RON$0.0₉2093RON$0.0₉2093RON$0.7274RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉2091RON$0.0₉2096RON$0.0₉2091RON$0.0₉2093RON$0.7274RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉2270RON$0.0₉2281RON$0.0₉2085RON$0.0₉2091RON$5.30RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉2287RON$0.0₉2287RON$0.0₉2267RON$0.0₉2270RON$8.54RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉2287RON$0.0₉2287RON$0.0₉2287RON$0.0₉2287RON$8.63RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉2287RON$0.0₉2287RON$0.0₉2287RON$0.0₉2287RON$8.63RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉2287RON$0.0₉2287RON$0.0₉2287RON$0.0₉2287RON$8.63RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉2304RON$0.0₉2325RON$0.0₉2260RON$0.0₉2287RON$8.63RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉2309RON$0.0₉2328RON$0.0₉2288RON$0.0₉2304RON$9.30RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉2367RON$0.0₉2367RON$0.0₉2305RON$0.0₉2308RON$3.43RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉2367RON$0.0₉2367RON$0.0₉2367RON$0.0₉2367RON$2.21RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉2367RON$0.0₉2367RON$0.0₉2367RON$0.0₉2367RON$2.21RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉2367RON$0.0₉2367RON$0.0₉2367RON$0.0₉2367RON$2.21RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉2367RON$0.0₉2367RON$0.0₉2367RON$0.0₉2367RON$2.21RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉2297RON$0.0₉2382RON$0.0₉2297RON$0.0₉2367RON$2.20RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉2173RON$0.0₉2298RON$0.0₉2173RON$0.0₉2295RON$10.25RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉2173RON$0.0₉2173RON$0.0₉2173RON$0.0₉2173RON$12.81RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉2173RON$0.0₉2173RON$0.0₉2173RON$0.0₉2173RON$12.81RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉2173RON$0.0₉2173RON$0.0₉2173RON$0.0₉2173RON$12.81RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉2173RON$0.0₉2173RON$0.0₉2173RON$0.0₉2173RON$12.81RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉2173RON$0.0₉2173RON$0.0₉2173RON$0.0₉2173RON$12.81RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉2173RON$0.0₉2173RON$0.0₉2173RON$0.0₉2173RON$12.81RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉2201RON$0.0₉2201RON$0.0₉2148RON$0.0₉2173RON$12.84RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉2005RON$0.0₉2252RON$0.0₉2005RON$0.0₉2200RON$23.84RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉2005RON$0.0₉2005RON$0.0₉2005RON$0.0₉2005RON$136.48RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉2005RON$0.0₉2005RON$0.0₉2005RON$0.0₉2005RON$136.48RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DUSTY cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DUSTY – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DUSTY, precum și volumul istoric de tranzacționare DUSTY și capitalizarea de piață.

Urmăriți istoricul DUSTY în întregime, de la prețul inițial al DUSTY până la cele mai recente date de preț DUSTY. Instrumentul nostru de istoric al prețului DUSTY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile