Imagine cu DUSTY
DUSTYDUSTY
RON$0.0₉1824
-0.06%
1D

Istoricul prețului DUSTY (DUSTY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.0₉1824RON$0.0₉1824RON$0.0₉1824RON$0.0₉1824RON$0.5760RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₉1824RON$0.0₉1824RON$0.0₉1824RON$0.0₉1824RON$0.5760RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₉1824RON$0.0₉1824RON$0.0₉1824RON$0.0₉1824RON$0.5760RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₉1824RON$0.0₉1824RON$0.0₉1824RON$0.0₉1824RON$0.5760RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₉1824RON$0.0₉1824RON$0.0₉1824RON$0.0₉1824RON$0.5760RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉1824RON$0.0₉1824RON$0.0₉1824RON$0.0₉1824RON$0.5760RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉1824RON$0.0₉1824RON$0.0₉1824RON$0.0₉1824RON$0.5760RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉1824RON$0.0₉1824RON$0.0₉1824RON$0.0₉1824RON$0.5760RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉1824RON$0.0₉1824RON$0.0₉1824RON$0.0₉1824RON$0.5760RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉1824RON$0.0₉1824RON$0.0₉1824RON$0.0₉1824RON$0.5760RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉1824RON$0.0₉1824RON$0.0₉1824RON$0.0₉1824RON$0.5760RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉1824RON$0.0₉1824RON$0.0₉1824RON$0.0₉1824RON$0.5760RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉1787RON$0.0₉1824RON$0.0₉1787RON$0.0₉1824RON$0.5744RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉1797RON$0.0₉1810RON$0.0₉1759RON$0.0₉1788RON$6.95RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉1804RON$0.0₉1810RON$0.0₉1797RON$0.0₉1798RON$78.72RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉1804RON$0.0₉1804RON$0.0₉1804RON$0.0₉1804RON$90.21RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉1830RON$0.0₉1831RON$0.0₉1800RON$0.0₉1804RON$90.35RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉2150RON$0.0₉2150RON$0.0₉1830RON$0.0₉1830RON$48.76RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉2150RON$0.0₉2150RON$0.0₉2150RON$0.0₉2150RON$3.18RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉2150RON$0.0₉2150RON$0.0₉2150RON$0.0₉2150RON$3.18RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉1904RON$0.0₉2156RON$0.0₉1896RON$0.0₉2150RON$21.37RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉1956RON$0.0₉1956RON$0.0₉1896RON$0.0₉1903RON$13.59RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉1956RON$0.0₉1956RON$0.0₉1956RON$0.0₉1956RON$3.24RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉1955RON$0.0₉1958RON$0.0₉1954RON$0.0₉1956RON$3.24RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉2081RON$0.0₉2085RON$0.0₉1947RON$0.0₉1955RON$167.81RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉2099RON$0.0₉2099RON$0.0₉2072RON$0.0₉2081RON$183.46RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉2099RON$0.0₉2099RON$0.0₉2099RON$0.0₉2099RON$0.7294RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉2097RON$0.0₉2101RON$0.0₉2097RON$0.0₉2099RON$0.7294RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉2276RON$0.0₉2287RON$0.0₉2091RON$0.0₉2097RON$5.32RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉2293RON$0.0₉2293RON$0.0₉2273RON$0.0₉2276RON$8.56RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉2293RON$0.0₉2293RON$0.0₉2293RON$0.0₉2293RON$8.66RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DUSTY cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DUSTY – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DUSTY, precum și volumul istoric de tranzacționare DUSTY și capitalizarea de piață.

Urmăriți istoricul DUSTY în întregime, de la prețul inițial al DUSTY până la cele mai recente date de preț DUSTY. Instrumentul nostru de istoric al prețului DUSTY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile