Imagine cu DUST
DUSTDust Protocol
RON$0.03552
-1.47%
1D

Istoricul prețului Dust Protocol (DUST)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 6, 2026Sep 7, 2026RON$0.03502RON$0.03625RON$0.03502RON$0.03615RON$177.72RON$678,841
Sep 5, 2026Sep 6, 2026RON$0.03490RON$0.03654RON$0.03427RON$0.03502RON$97.45RON$674,764
Sep 4, 2026Sep 5, 2026RON$0.03491RON$0.03587RON$0.03400RON$0.03490RON$190.12RON$669,329
Sep 3, 2026Sep 4, 2026RON$0.03457RON$0.03601RON$0.03429RON$0.03491RON$205.23RON$667,439
Sep 2, 2026Sep 3, 2026RON$0.03417RON$0.03491RON$0.03361RON$0.03457RON$128.31RON$653,404
Sep 1, 2026Sep 2, 2026RON$0.03463RON$0.03534RON$0.03397RON$0.03417RON$107.73RON$663,507
Aug 31, 2026Sep 1, 2026RON$0.03423RON$0.03546RON$0.03423RON$0.03463RON$256.70RON$666,411
Aug 30, 2026Aug 31, 2026RON$0.03549RON$0.03639RON$0.03423RON$0.03423RON$96.20RON$680,855
Aug 29, 2026Aug 30, 2026RON$0.03456RON$0.03609RON$0.03438RON$0.03549RON$212.40RON$672,708
Aug 28, 2026Aug 29, 2026RON$0.03574RON$0.03627RON$0.03456RON$0.03456RON$428.74RON$673,526
Aug 27, 2026Aug 28, 2026RON$0.03345RON$0.03625RON$0.03324RON$0.03574RON$254.62RON$658,636
Aug 26, 2026Aug 27, 2026RON$0.03285RON$0.03406RON$0.03202RON$0.03345RON$382.84RON$628,970
Aug 25, 2026Aug 26, 2026RON$0.03160RON$0.03359RON$0.03160RON$0.03288RON$819.78RON$629,767
Aug 24, 2026Aug 25, 2026RON$0.03160RON$0.03246RON$0.03127RON$0.03160RON$195.74RON$605,088
Aug 23, 2026Aug 24, 2026RON$0.03158RON$0.03244RON$0.03095RON$0.03160RON$584.07RON$604,426
Aug 22, 2026Aug 23, 2026RON$0.02950RON$0.03247RON$0.02820RON$0.03156RON$922.61RON$588,312
Aug 21, 2026Aug 22, 2026RON$0.02837RON$0.03111RON$0.02832RON$0.02950RON$188.17RON$550,966
Aug 20, 2026Aug 21, 2026RON$0.02673RON$0.02875RON$0.02673RON$0.02837RON$560.84RON$534,448
Aug 19, 2026Aug 20, 2026RON$0.02386RON$0.02695RON$0.02386RON$0.02673RON$132.59RON$475,988
Aug 18, 2026Aug 19, 2026RON$0.02406RON$0.02465RON$0.02371RON$0.02386RON$101.52RON$461,477
Aug 17, 2026Aug 18, 2026RON$0.02406RON$0.02406RON$0.02406RON$0.02406RON$320.38RON$460,551
Aug 16, 2026Aug 17, 2026RON$0.02440RON$0.02440RON$0.02391RON$0.02406RON$320.83RON$460,440
Aug 15, 2026Aug 16, 2026RON$0.02271RON$0.02446RON$0.02254RON$0.02440RON$180.52RON$449,704
Aug 14, 2026Aug 15, 2026RON$0.02287RON$0.02367RON$0.02215RON$0.02271RON$24.04RON$436,095
Aug 13, 2026Aug 14, 2026RON$0.02270RON$0.02306RON$0.02237RON$0.02294RON$24.01RON$434,872
Aug 12, 2026Aug 13, 2026RON$0.02272RON$0.02289RON$0.02245RON$0.02270RON$34.53RON$434,029
Aug 11, 2026Aug 12, 2026RON$0.02283RON$0.02283RON$0.02262RON$0.02273RON$20.36RON$435,039
Aug 10, 2026Aug 11, 2026RON$0.02286RON$0.02299RON$0.02248RON$0.02283RON$29.32RON$435,675
Aug 9, 2026Aug 10, 2026RON$0.02277RON$0.02326RON$0.02240RON$0.02286RON$36.66RON$435,661
Aug 8, 2026Aug 9, 2026RON$0.02236RON$0.02305RON$0.02236RON$0.02277RON$46.34RON$430,964
Aug 7, 2026Aug 8, 2026RON$0.02204RON$0.02270RON$0.02204RON$0.02236RON$98.14RON$427,914

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dust Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dust Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dust Protocol, precum și volumul istoric de tranzacționare DUST și capitalizarea de piață.

Urmăriți istoricul Dust Protocol în întregime, de la prețul inițial al Dust Protocol până la cele mai recente date de preț DUST. Instrumentul nostru de istoric al prețului DUST vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile