Imagine cu DUST
DUSTDust Protocol
RON$0.03577
-0.44%
1D

Istoricul prețului Dust Protocol (DUST)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.03573RON$0.03630RON$0.03528RON$0.03584RON$94.70RON$685,919
Oct 22, 2026Oct 23, 2026RON$0.03623RON$0.03674RON$0.03551RON$0.03573RON$95.77RON$690,717
Oct 21, 2026Oct 22, 2026RON$0.03604RON$0.03708RON$0.03559RON$0.03616RON$126.32RON$696,177
Oct 20, 2026Oct 21, 2026RON$0.03617RON$0.03654RON$0.03571RON$0.03604RON$106.14RON$690,574
Oct 19, 2026Oct 20, 2026RON$0.03585RON$0.03646RON$0.03553RON$0.03620RON$119.57RON$690,239
Oct 18, 2026Oct 19, 2026RON$0.03540RON$0.03597RON$0.03536RON$0.03585RON$88.77RON$684,712
Oct 17, 2026Oct 18, 2026RON$0.03598RON$0.03609RON$0.03520RON$0.03540RON$254.74RON$683,339
Oct 16, 2026Oct 17, 2026RON$0.03588RON$0.03898RON$0.03424RON$0.03598RON$357.10RON$692,919
Oct 15, 2026Oct 16, 2026RON$0.03619RON$0.03806RON$0.03450RON$0.03576RON$213.58RON$688,292
Oct 14, 2026Oct 15, 2026RON$0.03570RON$0.03733RON$0.03521RON$0.03607RON$139.32RON$687,642
Oct 13, 2026Oct 14, 2026RON$0.03581RON$0.03710RON$0.03567RON$0.03570RON$221.99RON$696,336
Oct 12, 2026Oct 13, 2026RON$0.03730RON$0.03772RON$0.03523RON$0.03581RON$97.92RON$700,335
Oct 11, 2026Oct 12, 2026RON$0.03648RON$0.03772RON$0.03610RON$0.03730RON$20.11RON$709,798
Oct 10, 2026Oct 11, 2026RON$0.03727RON$0.03727RON$0.03638RON$0.03648RON$54.62RON$701,586
Oct 9, 2026Oct 10, 2026RON$0.03697RON$0.03730RON$0.03621RON$0.03727RON$185.25RON$702,782
Oct 8, 2026Oct 9, 2026RON$0.03738RON$0.03854RON$0.03628RON$0.03697RON$125.80RON$716,366
Oct 7, 2026Oct 8, 2026RON$0.03884RON$0.03922RON$0.03738RON$0.03738RON$92.12RON$729,511
Oct 6, 2026Oct 7, 2026RON$0.03906RON$0.03925RON$0.03846RON$0.03884RON$64.80RON$743,024
Oct 5, 2026Oct 6, 2026RON$0.03908RON$0.04018RON$0.03787RON$0.03906RON$36.99RON$741,304
Oct 4, 2026Oct 5, 2026RON$0.03862RON$0.03984RON$0.03795RON$0.03899RON$25.51RON$744,470
Oct 3, 2026Oct 4, 2026RON$0.03882RON$0.03955RON$0.03819RON$0.03862RON$118.52RON$741,092
Oct 2, 2026Oct 3, 2026RON$0.03817RON$0.03968RON$0.03693RON$0.03885RON$129.42RON$739,913
Oct 1, 2026Oct 2, 2026RON$0.03845RON$0.03894RON$0.03756RON$0.03817RON$144.33RON$732,519
Sep 30, 2026Oct 1, 2026RON$0.03855RON$0.03921RON$0.03834RON$0.03845RON$167.53RON$743,225
Sep 29, 2026Sep 30, 2026RON$0.03841RON$0.04057RON$0.03758RON$0.03855RON$190.15RON$736,258
Sep 28, 2026Sep 29, 2026RON$0.03844RON$0.03967RON$0.03693RON$0.03785RON$138.91RON$731,421
Sep 27, 2026Sep 28, 2026RON$0.03777RON$0.04019RON$0.03766RON$0.03844RON$114.79RON$745,033
Sep 26, 2026Sep 27, 2026RON$0.03774RON$0.03927RON$0.03739RON$0.03761RON$264.27RON$729,564
Sep 25, 2026Sep 26, 2026RON$0.03679RON$0.03774RON$0.03679RON$0.03774RON$2,557.65RON$713,319
Sep 24, 2026Sep 25, 2026RON$0.04547RON$0.04698RON$0.03679RON$0.03679RON$323.67RON$871,393

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dust Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dust Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dust Protocol, precum și volumul istoric de tranzacționare DUST și capitalizarea de piață.

Urmăriți istoricul Dust Protocol în întregime, de la prețul inițial al Dust Protocol până la cele mai recente date de preț DUST. Instrumentul nostru de istoric al prețului DUST vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile