Imagine cu DUST
DUSTDust Protocol
RON$0.03840
1.51%
1D

Istoricul prețului Dust Protocol (DUST)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.03839RON$0.03905RON$0.03818RON$0.03829RON$166.82RON$740,088
Sep 29, 2026Sep 30, 2026RON$0.03825RON$0.04040RON$0.03742RON$0.03839RON$189.34RON$733,151
Sep 28, 2026Sep 29, 2026RON$0.03828RON$0.03951RON$0.03678RON$0.03769RON$138.33RON$728,334
Sep 27, 2026Sep 28, 2026RON$0.03761RON$0.04002RON$0.03750RON$0.03828RON$114.31RON$741,889
Sep 26, 2026Sep 27, 2026RON$0.03758RON$0.03910RON$0.03723RON$0.03745RON$263.16RON$726,486
Sep 25, 2026Sep 26, 2026RON$0.03664RON$0.03758RON$0.03664RON$0.03758RON$2,546.85RON$710,308
Sep 24, 2026Sep 25, 2026RON$0.04528RON$0.04679RON$0.03664RON$0.03664RON$350.29RON$863,603
Sep 23, 2026Sep 24, 2026RON$0.04597RON$0.04650RON$0.04420RON$0.04528RON$146.17RON$870,415
Sep 22, 2026Sep 23, 2026RON$0.04572RON$0.04634RON$0.04524RON$0.04597RON$414.17RON$876,853
Sep 21, 2026Sep 22, 2026RON$0.06097RON$0.06097RON$0.04413RON$0.04572RON$4,422.87RON$867,888
Sep 20, 2026Sep 21, 2026RON$0.03501RON$0.06097RON$0.03501RON$0.06097RON$4,945.82RON$1.07M
Sep 19, 2026Sep 20, 2026RON$0.03575RON$0.03616RON$0.03498RON$0.03501RON$7,975.12RON$680,241
Sep 18, 2026Sep 19, 2026RON$0.03510RON$0.03720RON$0.03449RON$0.03575RON$504.42RON$689,204
Sep 17, 2026Sep 18, 2026RON$0.03514RON$0.03599RON$0.03487RON$0.03510RON$214.84RON$679,718
Sep 16, 2026Sep 17, 2026RON$0.03559RON$0.03589RON$0.03514RON$0.03514RON$190.12RON$681,143
Sep 15, 2026Sep 16, 2026RON$0.03583RON$0.03661RON$0.03482RON$0.03559RON$100.17RON$693,569
Sep 14, 2026Sep 15, 2026RON$0.03632RON$0.03657RON$0.03540RON$0.03583RON$91.81RON$689,468
Sep 13, 2026Sep 14, 2026RON$0.03698RON$0.03754RON$0.03606RON$0.03632RON$31.70RON$701,150
Sep 12, 2026Sep 13, 2026RON$0.03664RON$0.03704RON$0.03619RON$0.03698RON$166.61RON$701,567
Sep 11, 2026Sep 12, 2026RON$0.03583RON$0.03736RON$0.03503RON$0.03664RON$104.57RON$695,937
Sep 10, 2026Sep 11, 2026RON$0.03537RON$0.03738RON$0.03537RON$0.03583RON$118.22RON$695,313
Sep 9, 2026Sep 10, 2026RON$0.03717RON$0.03886RON$0.03537RON$0.03537RON$109.07RON$714,203
Sep 8, 2026Sep 9, 2026RON$0.03722RON$0.03867RON$0.03642RON$0.03717RON$161.01RON$711,875
Sep 7, 2026Sep 8, 2026RON$0.03801RON$0.03801RON$0.03671RON$0.03722RON$161.47RON$711,916
Sep 6, 2026Sep 7, 2026RON$0.03682RON$0.03811RON$0.03682RON$0.03801RON$186.87RON$713,790
Sep 5, 2026Sep 6, 2026RON$0.03669RON$0.03842RON$0.03603RON$0.03682RON$102.47RON$709,503
Sep 4, 2026Sep 5, 2026RON$0.03671RON$0.03772RON$0.03576RON$0.03669RON$199.91RON$703,788
Sep 3, 2026Sep 4, 2026RON$0.03635RON$0.03787RON$0.03605RON$0.03671RON$215.79RON$701,801
Sep 2, 2026Sep 3, 2026RON$0.03593RON$0.03671RON$0.03535RON$0.03635RON$134.92RON$687,043
Sep 1, 2026Sep 2, 2026RON$0.03641RON$0.03716RON$0.03572RON$0.03593RON$113.28RON$697,667

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dust Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dust Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dust Protocol, precum și volumul istoric de tranzacționare DUST și capitalizarea de piață.

Urmăriți istoricul Dust Protocol în întregime, de la prețul inițial al Dust Protocol până la cele mai recente date de preț DUST. Instrumentul nostru de istoric al prețului DUST vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile