Imagine cu DUST
DUSTDust Protocol
RON$0.03049
-6.58%
1D

Istoricul prețului Dust Protocol (DUST)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 13, 2026Nov 14, 2026RON$0.03279RON$0.03320RON$0.03070RON$0.03070RON$147.43RON$623,087
Nov 12, 2026Nov 13, 2026RON$0.03283RON$0.03340RON$0.03224RON$0.03279RON$121.54RON$630,154
Nov 11, 2026Nov 12, 2026RON$0.03291RON$0.03385RON$0.03190RON$0.03276RON$136.06RON$634,926
Nov 10, 2026Nov 11, 2026RON$0.03336RON$0.03393RON$0.03266RON$0.03291RON$117.97RON$636,681
Nov 9, 2026Nov 10, 2026RON$0.03351RON$0.03382RON$0.03278RON$0.03336RON$181.25RON$640,233
Nov 8, 2026Nov 9, 2026RON$0.03500RON$0.03527RON$0.03316RON$0.03363RON$19.26RON$650,999
Nov 7, 2026Nov 8, 2026RON$0.03442RON$0.03507RON$0.03357RON$0.03500RON$36.30RON$652,647
Nov 6, 2026Nov 7, 2026RON$0.03392RON$0.03479RON$0.03381RON$0.03440RON$194.66RON$653,646
Nov 5, 2026Nov 6, 2026RON$0.03501RON$0.03520RON$0.03283RON$0.03392RON$193.08RON$661,617
Nov 4, 2026Nov 5, 2026RON$0.03545RON$0.03579RON$0.03406RON$0.03508RON$144.21RON$663,878
Nov 3, 2026Nov 4, 2026RON$0.03545RON$0.03545RON$0.03545RON$0.03545RON$7.05RON$678,601
Nov 2, 2026Nov 3, 2026RON$0.03545RON$0.03545RON$0.03545RON$0.03545RON$7.05RON$678,601
Nov 1, 2026Nov 2, 2026RON$0.03518RON$0.03581RON$0.03492RON$0.03545RON$11.19RON$677,519
Oct 31, 2026Nov 1, 2026RON$0.03559RON$0.03583RON$0.03494RON$0.03518RON$887.52RON$673,349
Oct 30, 2026Oct 31, 2026RON$0.03482RON$0.03968RON$0.03374RON$0.03559RON$1,129.97RON$719,903
Oct 29, 2026Oct 30, 2026RON$0.03619RON$0.03684RON$0.03407RON$0.03497RON$159.05RON$684,357
Oct 28, 2026Oct 29, 2026RON$0.03599RON$0.03648RON$0.03495RON$0.03610RON$76.13RON$689,767
Oct 27, 2026Oct 28, 2026RON$0.03607RON$0.03637RON$0.03544RON$0.03599RON$83.95RON$687,839
Oct 26, 2026Oct 27, 2026RON$0.03586RON$0.03644RON$0.03554RON$0.03607RON$63.16RON$688,147
Oct 25, 2026Oct 26, 2026RON$0.03625RON$0.03653RON$0.03586RON$0.03586RON$85.44RON$690,374
Oct 24, 2026Oct 25, 2026RON$0.03638RON$0.03649RON$0.03553RON$0.03625RON$76.11RON$691,902
Oct 23, 2026Oct 24, 2026RON$0.03627RON$0.03684RON$0.03581RON$0.03638RON$96.13RON$696,240
Oct 22, 2026Oct 23, 2026RON$0.03678RON$0.03730RON$0.03605RON$0.03626RON$97.21RON$701,111
Oct 21, 2026Oct 22, 2026RON$0.03658RON$0.03764RON$0.03613RON$0.03670RON$128.22RON$706,653
Oct 20, 2026Oct 21, 2026RON$0.03671RON$0.03709RON$0.03625RON$0.03658RON$107.74RON$700,965
Oct 19, 2026Oct 20, 2026RON$0.03639RON$0.03701RON$0.03607RON$0.03674RON$121.37RON$700,626
Oct 18, 2026Oct 19, 2026RON$0.03594RON$0.03651RON$0.03590RON$0.03639RON$90.11RON$695,015
Oct 17, 2026Oct 18, 2026RON$0.03652RON$0.03664RON$0.03573RON$0.03594RON$258.57RON$693,622
Oct 16, 2026Oct 17, 2026RON$0.03642RON$0.03957RON$0.03475RON$0.03652RON$362.47RON$703,346
Oct 15, 2026Oct 16, 2026RON$0.03673RON$0.03864RON$0.03502RON$0.03630RON$216.80RON$698,649
Oct 14, 2026Oct 15, 2026RON$0.03624RON$0.03789RON$0.03574RON$0.03661RON$141.42RON$697,989

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dust Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dust Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dust Protocol, precum și volumul istoric de tranzacționare DUST și capitalizarea de piață.

Urmăriți istoricul Dust Protocol în întregime, de la prețul inițial al Dust Protocol până la cele mai recente date de preț DUST. Instrumentul nostru de istoric al prețului DUST vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile