Imagine cu DUSK
DUSKDusk
RON$0.5211
-9.39%
1D

Istoricul prețului Dusk (DUSK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.5253RON$0.5750RON$0.5242RON$0.5612RON$19.35MRON$335.07M
Oct 22, 2026Oct 23, 2026RON$0.5580RON$0.5619RON$0.5168RON$0.5266RON$31.76MRON$328.52M
Oct 21, 2026Oct 22, 2026RON$0.5403RON$0.5627RON$0.5117RON$0.5581RON$34.47MRON$326.69M
Oct 20, 2026Oct 21, 2026RON$0.5711RON$0.5809RON$0.5350RON$0.5392RON$33.10MRON$339.45M
Oct 19, 2026Oct 20, 2026RON$0.5576RON$0.5933RON$0.5343RON$0.5702RON$47.17MRON$340.47M
Oct 18, 2026Oct 19, 2026RON$0.6300RON$0.6308RON$0.5328RON$0.5599RON$58.82MRON$355.82M
Oct 17, 2026Oct 18, 2026RON$0.5902RON$0.6305RON$0.5440RON$0.6232RON$76.49MRON$354.64M
Oct 16, 2026Oct 17, 2026RON$0.5249RON$0.5994RON$0.5113RON$0.5890RON$88.95MRON$341.83M
Oct 15, 2026Oct 16, 2026RON$0.4881RON$0.5572RON$0.4710RON$0.5248RON$130.08MRON$319.30M
Oct 14, 2026Oct 15, 2026RON$0.4605RON$0.5247RON$0.4549RON$0.4881RON$86.59MRON$292.67M
Oct 13, 2026Oct 14, 2026RON$0.4131RON$0.4885RON$0.3978RON$0.4605RON$77.83MRON$276.46M
Oct 12, 2026Oct 13, 2026RON$0.4253RON$0.4394RON$0.4110RON$0.4137RON$29.02MRON$259.02M
Oct 11, 2026Oct 12, 2026RON$0.4133RON$0.4354RON$0.4064RON$0.4253RON$39.99MRON$255.52M
Oct 10, 2026Oct 11, 2026RON$0.3791RON$0.4211RON$0.3778RON$0.4133RON$24.29MRON$240.13M
Oct 9, 2026Oct 10, 2026RON$0.3678RON$0.3841RON$0.3649RON$0.3791RON$11.56MRON$187.84M
Oct 8, 2026Oct 9, 2026RON$0.3740RON$0.3835RON$0.3511RON$0.3678RON$11.52MRON$184.50M
Oct 7, 2026Oct 8, 2026RON$0.4070RON$0.4076RON$0.3667RON$0.3740RON$13.59MRON$189.28M
Oct 6, 2026Oct 7, 2026RON$0.4079RON$0.4161RON$0.3975RON$0.4070RON$11.57MRON$203.27M
Oct 5, 2026Oct 6, 2026RON$0.4037RON$0.4098RON$0.3951RON$0.4071RON$12.67MRON$201.03M
Oct 4, 2026Oct 5, 2026RON$0.3980RON$0.4120RON$0.3930RON$0.4042RON$13.07MRON$201.20M
Oct 3, 2026Oct 4, 2026RON$0.4047RON$0.4076RON$0.3902RON$0.3977RON$15.41MRON$197.96M
Oct 2, 2026Oct 3, 2026RON$0.4162RON$0.4274RON$0.3912RON$0.4038RON$34.57MRON$207.06M
Oct 1, 2026Oct 2, 2026RON$0.4302RON$0.4727RON$0.4118RON$0.4162RON$47.09MRON$213.08M
Sep 30, 2026Oct 1, 2026RON$0.3990RON$0.4384RON$0.3943RON$0.4302RON$19.39MRON$206.63M
Sep 29, 2026Sep 30, 2026RON$0.4031RON$0.4218RON$0.3867RON$0.3981RON$16.87MRON$201.33M
Sep 28, 2026Sep 29, 2026RON$0.4477RON$0.4521RON$0.3980RON$0.4022RON$24.39MRON$206.42M
Sep 27, 2026Sep 28, 2026RON$0.4249RON$0.4458RON$0.4190RON$0.4458RON$19.85MRON$215.35M
Sep 26, 2026Sep 27, 2026RON$0.4360RON$0.4360RON$0.4162RON$0.4255RON$22.27MRON$213.62M
Sep 25, 2026Sep 26, 2026RON$0.4163RON$0.4422RON$0.4066RON$0.4369RON$26.89MRON$212.16M
Sep 24, 2026Sep 25, 2026RON$0.4127RON$0.4225RON$0.3981RON$0.4163RON$24.64MRON$205.31M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dusk cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dusk – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dusk, precum și volumul istoric de tranzacționare DUSK și capitalizarea de piață.

Urmăriți istoricul Dusk în întregime, de la prețul inițial al Dusk până la cele mai recente date de preț DUSK. Instrumentul nostru de istoric al prețului DUSK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile