Imagine cu DUSK
DUSKDusk
RON$0.3967
-4.66%
1D

Istoricul prețului Dusk (DUSK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.4133RON$0.4245RON$0.3886RON$0.4010RON$67.12MRON$205.66M
Oct 1, 2026Oct 2, 2026RON$0.4273RON$0.4695RON$0.4090RON$0.4133RON$89.97MRON$211.64M
Sep 30, 2026Oct 1, 2026RON$0.3962RON$0.4355RON$0.3916RON$0.4273RON$35.89MRON$205.23M
Sep 29, 2026Sep 30, 2026RON$0.4003RON$0.4189RON$0.3840RON$0.3954RON$31.45MRON$199.97M
Sep 28, 2026Sep 29, 2026RON$0.4447RON$0.4490RON$0.3953RON$0.3994RON$42.00MRON$205.02M
Sep 27, 2026Sep 28, 2026RON$0.4220RON$0.4428RON$0.4161RON$0.4428RON$30.16MRON$213.89M
Sep 26, 2026Sep 27, 2026RON$0.4330RON$0.4330RON$0.4134RON$0.4226RON$35.10MRON$212.17M
Sep 25, 2026Sep 26, 2026RON$0.4135RON$0.4392RON$0.4038RON$0.4339RON$43.31MRON$210.73M
Sep 24, 2026Sep 25, 2026RON$0.4099RON$0.4197RON$0.3954RON$0.4135RON$42.24MRON$204.06M
Sep 23, 2026Sep 24, 2026RON$0.4332RON$0.4540RON$0.4077RON$0.4099RON$65.49MRON$214.13M
Sep 22, 2026Sep 23, 2026RON$0.4137RON$0.4469RON$0.4040RON$0.4323RON$75.61MRON$208.29M
Sep 21, 2026Sep 22, 2026RON$0.3654RON$0.4241RON$0.3654RON$0.4118RON$67.04MRON$197.71M
Sep 20, 2026Sep 21, 2026RON$0.3594RON$0.3687RON$0.3402RON$0.3656RON$29.57MRON$175.60M
Sep 19, 2026Sep 20, 2026RON$0.3646RON$0.3695RON$0.3525RON$0.3591RON$33.83MRON$179.10M
Sep 18, 2026Sep 19, 2026RON$0.3380RON$0.3686RON$0.3366RON$0.3650RON$33.96MRON$174.83M
Sep 17, 2026Sep 18, 2026RON$0.3234RON$0.3419RON$0.3197RON$0.3388RON$32.74MRON$165.65M
Sep 16, 2026Sep 17, 2026RON$0.3170RON$0.3235RON$0.3110RON$0.3235RON$24.90MRON$157.84M
Sep 15, 2026Sep 16, 2026RON$0.3420RON$0.3437RON$0.3104RON$0.3170RON$16.98MRON$164.71M
Sep 14, 2026Sep 15, 2026RON$0.3368RON$0.3549RON$0.3366RON$0.3420RON$18.92MRON$172.57M
Sep 13, 2026Sep 14, 2026RON$0.3346RON$0.3526RON$0.3344RON$0.3368RON$19.34MRON$172.70M
Sep 12, 2026Sep 13, 2026RON$0.3323RON$0.3413RON$0.3323RON$0.3342RON$20.87MRON$167.39M
Sep 11, 2026Sep 12, 2026RON$0.3282RON$0.3424RON$0.3232RON$0.3323RON$18.10MRON$165.39M
Sep 10, 2026Sep 11, 2026RON$0.3451RON$0.3456RON$0.3281RON$0.3289RON$39.95MRON$167.82M
Sep 9, 2026Sep 10, 2026RON$0.3680RON$0.3803RON$0.3324RON$0.3451RON$26.62MRON$183.94M
Sep 8, 2026Sep 9, 2026RON$0.3786RON$0.3824RON$0.3634RON$0.3672RON$30.36MRON$185.31M
Sep 7, 2026Sep 8, 2026RON$0.3798RON$0.3803RON$0.3651RON$0.3786RON$41.89MRON$186.57M
Sep 6, 2026Sep 7, 2026RON$0.3728RON$0.3890RON$0.3634RON$0.3785RON$56.56MRON$185.81M
Sep 5, 2026Sep 6, 2026RON$0.3659RON$0.3942RON$0.3594RON$0.3730RON$83.81MRON$186.07M
Sep 4, 2026Sep 5, 2026RON$0.3431RON$0.3703RON$0.3348RON$0.3652RON$44.20MRON$172.50M
Sep 3, 2026Sep 4, 2026RON$0.3157RON$0.3514RON$0.3130RON$0.3424RON$38.73MRON$167.97M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dusk cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dusk – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dusk, precum și volumul istoric de tranzacționare DUSK și capitalizarea de piață.

Urmăriți istoricul Dusk în întregime, de la prețul inițial al Dusk până la cele mai recente date de preț DUSK. Instrumentul nostru de istoric al prețului DUSK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile