Imagine cu DUSK
DUSKDusk
RON$0.3123
-2.34%
1D

Istoricul prețului Dusk (DUSK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 10, 2026Sep 11, 2026RON$0.3296RON$0.3301RON$0.3134RON$0.3141RON$38.15MRON$160.29M
Sep 9, 2026Sep 10, 2026RON$0.3515RON$0.3632RON$0.3175RON$0.3296RON$25.43MRON$175.70M
Sep 8, 2026Sep 9, 2026RON$0.3616RON$0.3653RON$0.3471RON$0.3507RON$29.00MRON$177.00M
Sep 7, 2026Sep 8, 2026RON$0.3628RON$0.3632RON$0.3488RON$0.3616RON$40.01MRON$178.20M
Sep 6, 2026Sep 7, 2026RON$0.3561RON$0.3715RON$0.3471RON$0.3615RON$54.02MRON$177.48M
Sep 5, 2026Sep 6, 2026RON$0.3495RON$0.3766RON$0.3432RON$0.3563RON$80.05MRON$177.72M
Sep 4, 2026Sep 5, 2026RON$0.3277RON$0.3537RON$0.3198RON$0.3488RON$42.22MRON$164.76M
Sep 3, 2026Sep 4, 2026RON$0.3016RON$0.3357RON$0.2990RON$0.3271RON$37.00MRON$160.44M
Sep 2, 2026Sep 3, 2026RON$0.3039RON$0.3077RON$0.2956RON$0.3010RON$19.97MRON$150.30M
Sep 1, 2026Sep 2, 2026RON$0.3064RON$0.3144RON$0.3030RON$0.3044RON$25.70MRON$153.99M
Aug 31, 2026Sep 1, 2026RON$0.2930RON$0.3146RON$0.2930RON$0.3064RON$34.03MRON$152.54M
Aug 30, 2026Aug 31, 2026RON$0.3018RON$0.3155RON$0.2878RON$0.2912RON$18.37MRON$151.44M
Aug 29, 2026Aug 30, 2026RON$0.3113RON$0.3162RON$0.3000RON$0.3018RON$27.05MRON$152.02M
Aug 28, 2026Aug 29, 2026RON$0.3344RON$0.3434RON$0.3077RON$0.3118RON$32.68MRON$160.79M
Aug 27, 2026Aug 28, 2026RON$0.3368RON$0.3432RON$0.3201RON$0.3344RON$43.25MRON$164.50M
Aug 26, 2026Aug 27, 2026RON$0.3242RON$0.3376RON$0.3139RON$0.3376RON$41.65MRON$162.01M
Aug 25, 2026Aug 26, 2026RON$0.3409RON$0.3608RON$0.3203RON$0.3242RON$40.16MRON$168.24M
Aug 24, 2026Aug 25, 2026RON$0.3529RON$0.3529RON$0.3338RON$0.3404RON$43.76MRON$169.67M
Aug 23, 2026Aug 24, 2026RON$0.3340RON$0.3587RON$0.3174RON$0.3522RON$48.56MRON$169.74M
Aug 22, 2026Aug 23, 2026RON$0.3669RON$0.3987RON$0.3298RON$0.3340RON$70.16MRON$175.37M
Aug 21, 2026Aug 22, 2026RON$0.3273RON$0.3640RON$0.3248RON$0.3631RON$50.59MRON$170.03M
Aug 20, 2026Aug 21, 2026RON$0.3222RON$0.3312RON$0.3106RON$0.3268RON$44.23MRON$159.47M
Aug 19, 2026Aug 20, 2026RON$0.2881RON$0.3288RON$0.2817RON$0.3202RON$31.68MRON$146.75M
Aug 18, 2026Aug 19, 2026RON$0.3019RON$0.3081RON$0.2876RON$0.2884RON$29.69MRON$147.15M
Aug 17, 2026Aug 18, 2026RON$0.3193RON$0.3263RON$0.3003RON$0.3009RON$77.78MRON$153.83M
Aug 16, 2026Aug 17, 2026RON$0.2904RON$0.3334RON$0.2869RON$0.3186RON$54.04MRON$154.01M
Aug 15, 2026Aug 16, 2026RON$0.2768RON$0.3008RON$0.2768RON$0.2891RON$27.61MRON$145.24M
Aug 14, 2026Aug 15, 2026RON$0.2776RON$0.2802RON$0.2723RON$0.2762RON$20.16MRON$137.34M
Aug 13, 2026Aug 14, 2026RON$0.2770RON$0.2842RON$0.2722RON$0.2776RON$17.57MRON$138.32M
Aug 12, 2026Aug 13, 2026RON$0.2952RON$0.2961RON$0.2751RON$0.2770RON$17.38MRON$142.06M
Aug 11, 2026Aug 12, 2026RON$0.2906RON$0.2979RON$0.2850RON$0.2947RON$16.87MRON$144.11M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dusk cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dusk – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dusk, precum și volumul istoric de tranzacționare DUSK și capitalizarea de piață.

Urmăriți istoricul Dusk în întregime, de la prețul inițial al Dusk până la cele mai recente date de preț DUSK. Instrumentul nostru de istoric al prețului DUSK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile