Imagine cu DunDun
DunDunDunDun
RON$0.0₆3373
0.27%
1D

Istoricul prețului DunDun (DunDun)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 13, 2026Nov 14, 2026RON$0.0₆3373RON$0.0₆3373RON$0.0₆3373RON$0.0₆3373RON$0.09501RON$0.00
Nov 12, 2026Nov 13, 2026RON$0.0₆3383RON$0.0₆3394RON$0.0₆3373RON$0.0₆3373RON$0.09510RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₆3444RON$0.0₆3444RON$0.0₆3385RON$0.0₆3385RON$0.09696RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₆3444RON$0.0₆3444RON$0.0₆3444RON$0.0₆3444RON$0.09701RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₆3434RON$0.0₆3449RON$0.0₆3408RON$0.0₆3444RON$0.09691RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₆3467RON$0.0₆3549RON$0.0₆3427RON$0.0₆3434RON$1.13RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₆3467RON$0.0₆3467RON$0.0₆3467RON$0.0₆3467RON$1.58RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₆3432RON$0.0₆3467RON$0.0₆3432RON$0.0₆3467RON$1.58RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₆3475RON$0.0₆3579RON$0.0₆3428RON$0.0₆3433RON$1.32RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₆3475RON$0.0₆3475RON$0.0₆3475RON$0.0₆3475RON$0.04510RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₆3475RON$0.0₆3475RON$0.0₆3475RON$0.0₆3475RON$0.04510RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₆3475RON$0.0₆3475RON$0.0₆3475RON$0.0₆3475RON$0.04510RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₆3475RON$0.0₆3475RON$0.0₆3475RON$0.0₆3475RON$0.04510RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₆3475RON$0.0₆3475RON$0.0₆3475RON$0.0₆3475RON$0.04510RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆2787RON$0.0₆3571RON$0.0₆2787RON$0.0₆3475RON$21.78RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆2787RON$0.0₆2787RON$0.0₆2787RON$0.0₆2787RON$7.41RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆2787RON$0.0₆2787RON$0.0₆2787RON$0.0₆2787RON$7.41RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆2811RON$0.0₆2825RON$0.0₆2787RON$0.0₆2787RON$7.81RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆2285RON$0.0₆2811RON$0.0₆2285RON$0.0₆2811RON$10.99RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆2285RON$0.0₆2285RON$0.0₆2285RON$0.0₆2285RON$0.00RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆2285RON$0.0₆2285RON$0.0₆2285RON$0.0₆2285RON$0.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆2285RON$0.0₆2285RON$0.0₆2285RON$0.0₆2285RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆2285RON$0.0₆2285RON$0.0₆2285RON$0.0₆2285RON$0.1469RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆2285RON$0.0₆2285RON$0.0₆2285RON$0.0₆2285RON$0.1469RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆2285RON$0.0₆2285RON$0.0₆2285RON$0.0₆2285RON$0.1469RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆2285RON$0.0₆2285RON$0.0₆2285RON$0.0₆2285RON$0.1469RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆2285RON$0.0₆2285RON$0.0₆2285RON$0.0₆2285RON$0.1469RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆2285RON$0.0₆2285RON$0.0₆2285RON$0.0₆2285RON$0.1469RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆2285RON$0.0₆2285RON$0.0₆2285RON$0.0₆2285RON$0.1469RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆2285RON$0.0₆2285RON$0.0₆2285RON$0.0₆2285RON$0.1469RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆2285RON$0.0₆2285RON$0.0₆2285RON$0.0₆2285RON$0.1469RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DunDun cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DunDun – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DunDun, precum și volumul istoric de tranzacționare DunDun și capitalizarea de piață.

Urmăriți istoricul DunDun în întregime, de la prețul inițial al DunDun până la cele mai recente date de preț DunDun. Instrumentul nostru de istoric al prețului DunDun vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile