Imagine cu DunDun
DunDunDunDun
RON$0.0₆2066
0.35%
1D

Istoricul prețului DunDun (DunDun)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 11, 2026Oct 12, 2026RON$0.0₆2066RON$0.0₆2066RON$0.0₆2066RON$0.0₆2066RON$0.0₅3901RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆2066RON$0.0₆2066RON$0.0₆2066RON$0.0₆2066RON$0.0₅3901RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆2066RON$0.0₆2066RON$0.0₆2066RON$0.0₆2066RON$0.0₅3901RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆2066RON$0.0₆2066RON$0.0₆2066RON$0.0₆2066RON$0.0₅3901RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆2084RON$0.0₆2096RON$0.0₆1982RON$0.0₆2066RON$0.0₅3877RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆2563RON$0.0₆2563RON$0.0₆2068RON$0.0₆2083RON$18.37RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆2563RON$0.0₆2563RON$0.0₆2563RON$0.0₆2563RON$23.41RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆2563RON$0.0₆2563RON$0.0₆2563RON$0.0₆2563RON$23.41RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆2563RON$0.0₆2563RON$0.0₆2563RON$0.0₆2563RON$23.41RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆2563RON$0.0₆2563RON$0.0₆2563RON$0.0₆2563RON$23.41RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆2563RON$0.0₆2563RON$0.0₆2563RON$0.0₆2563RON$23.41RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆2563RON$0.0₆2563RON$0.0₆2563RON$0.0₆2563RON$23.41RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆2507RON$0.0₆2570RON$0.0₆2486RON$0.0₆2563RON$23.31RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆3012RON$0.0₆3012RON$0.0₆2511RON$0.0₆2519RON$38.86RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆3012RON$0.0₆3012RON$0.0₆3012RON$0.0₆3012RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆3012RON$0.0₆3012RON$0.0₆3012RON$0.0₆3012RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆3012RON$0.0₆3012RON$0.0₆3012RON$0.0₆3012RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆3012RON$0.0₆3012RON$0.0₆3012RON$0.0₆3012RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆3012RON$0.0₆3012RON$0.0₆3012RON$0.0₆3012RON$95.84RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆3012RON$0.0₆3012RON$0.0₆3012RON$0.0₆3012RON$95.84RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆2929RON$0.0₆3012RON$0.0₆2929RON$0.0₆3012RON$96.27RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆2613RON$0.0₆2946RON$0.0₆2565RON$0.0₆2929RON$60.83RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆2630RON$0.0₆2630RON$0.0₆2577RON$0.0₆2613RON$6.07RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆2630RON$0.0₆2630RON$0.0₆2630RON$0.0₆2630RON$0.0₅4966RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆2630RON$0.0₆2630RON$0.0₆2630RON$0.0₆2630RON$0.0₅4966RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆2630RON$0.0₆2630RON$0.0₆2630RON$0.0₆2630RON$0.0₅4966RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆2630RON$0.0₆2630RON$0.0₆2630RON$0.0₆2630RON$0.0₅4966RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆2608RON$0.0₆2693RON$0.0₆2589RON$0.0₆2630RON$67.95RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆3591RON$0.0₆3654RON$0.0₆2563RON$0.0₆2608RON$107.51RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆4143RON$0.0₆4233RON$0.0₆3584RON$0.0₆3591RON$64.26RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DunDun cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DunDun – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DunDun, precum și volumul istoric de tranzacționare DunDun și capitalizarea de piață.

Urmăriți istoricul DunDun în întregime, de la prețul inițial al DunDun până la cele mai recente date de preț DunDun. Instrumentul nostru de istoric al prețului DunDun vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile