Imagine cu DUEL
DUELDuel Arena
RON$0.00001193
44.24%
1D

Istoricul prețului Duel Arena (DUEL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₅9494RON$0.0₅9574RON$0.0₅8168RON$0.0₅8744RON$148.30RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅9212RON$0.0₅9834RON$0.0₅8380RON$0.0₅9493RON$352.30RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅8668RON$0.0₅9418RON$0.0₅7866RON$0.0₅9190RON$250.67RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.00001044RON$0.00001113RON$0.0₅8637RON$0.0₅8646RON$80.17RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅8542RON$0.00001067RON$0.0₅8542RON$0.00001049RON$433.83RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.00001137RON$0.00001179RON$0.0₅8093RON$0.0₅8562RON$459.05RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.00001264RON$0.00001264RON$0.0₅9648RON$0.00001137RON$523.16RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.00001351RON$0.00001354RON$0.00001070RON$0.00001261RON$754.72RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.00001248RON$0.00001438RON$0.00001066RON$0.00001346RON$87.89RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.00001423RON$0.00001429RON$0.00001071RON$0.00001248RON$90.31RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.00001476RON$0.00001509RON$0.00001258RON$0.00001428RON$373.69RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.00001861RON$0.00002245RON$0.00001478RON$0.00001481RON$1,058.57RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.00001388RON$0.00001896RON$0.00001133RON$0.00001896RON$1,131.29RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.00001048RON$0.00001532RON$0.0₅9771RON$0.00001388RON$706.38RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.00001746RON$0.00002026RON$0.00001024RON$0.00001048RON$207.16RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.00002077RON$0.00002156RON$0.00001748RON$0.00001748RON$555.03RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.00001436RON$0.00002096RON$0.00001249RON$0.00002082RON$499.19RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.00001444RON$0.00001447RON$0.00001157RON$0.00001354RON$103.58RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.00001366RON$0.00001784RON$0.00001344RON$0.00001433RON$324.95RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.00001831RON$0.00001831RON$0.00001117RON$0.00001369RON$1,137.36RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.00002832RON$0.00003020RON$0.00001828RON$0.00001836RON$1,778.37RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.00003011RON$0.00003347RON$0.00002340RON$0.00002841RON$874.65RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.00002713RON$0.00003777RON$0.00002671RON$0.00003019RON$1,395.42RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.00002793RON$0.00002934RON$0.00002342RON$0.00002713RON$1,250.52RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.00003693RON$0.00004203RON$0.00002361RON$0.00002805RON$2,062.81RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.00004548RON$0.00005046RON$0.00003389RON$0.00003672RON$9,804.94RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.00006059RON$0.00006260RON$0.00003987RON$0.00004561RON$15,296RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.00006467RON$0.00008304RON$0.00005211RON$0.00006402RON$38,266RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.00007046RON$0.00007592RON$0.00004571RON$0.00006453RON$62,629RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.00002531RON$0.0001101RON$0.00002403RON$0.00007046RON$79,363RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Duel Arena cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Duel Arena – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Duel Arena, precum și volumul istoric de tranzacționare DUEL și capitalizarea de piață.

Urmăriți istoricul Duel Arena în întregime, de la prețul inițial al Duel Arena până la cele mai recente date de preț DUEL. Instrumentul nostru de istoric al prețului DUEL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile