Imagine cu DUCKY
DUCKYDucky
RON$0.0₆3866
-0.51%
1D

Istoricul prețului Ducky (DUCKY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.0₆3848RON$0.0₆3887RON$0.0₆3847RON$0.0₆3866RON$7.22RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆4215RON$0.0₆4215RON$0.0₆3785RON$0.0₆3848RON$54.93RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆4215RON$0.0₆4215RON$0.0₆4215RON$0.0₆4215RON$11.59RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆4215RON$0.0₆4215RON$0.0₆4215RON$0.0₆4215RON$11.59RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆4213RON$0.0₆4239RON$0.0₆4208RON$0.0₆4215RON$11.61RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆4318RON$0.0₆4318RON$0.0₆4210RON$0.0₆4212RON$10,735RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆4318RON$0.0₆4318RON$0.0₆4318RON$0.0₆4318RON$11,492RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆5240RON$0.0₆5240RON$0.0₆4283RON$0.0₆4318RON$8,259.94RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆5240RON$0.0₆5240RON$0.0₆5240RON$0.0₆5240RON$19.22RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆5240RON$0.0₆5240RON$0.0₆5240RON$0.0₆5240RON$19.22RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆5263RON$0.0₆5263RON$0.0₆5202RON$0.0₆5240RON$310.92RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆5263RON$0.0₆5263RON$0.0₆5263RON$0.0₆5263RON$435.12RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆5263RON$0.0₆5263RON$0.0₆5263RON$0.0₆5263RON$435.12RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆5263RON$0.0₆5263RON$0.0₆5263RON$0.0₆5263RON$435.12RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆5263RON$0.0₆5263RON$0.0₆5263RON$0.0₆5263RON$435.12RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆5245RON$0.0₆5281RON$0.0₆5176RON$0.0₆5263RON$434.07RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆5244RON$0.0₆5308RON$0.0₆5186RON$0.0₆5245RON$263.40RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆5244RON$0.0₆5244RON$0.0₆5244RON$0.0₆5244RON$151.50RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆5196RON$0.0₆5274RON$0.0₆5186RON$0.0₆5244RON$151.49RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆5198RON$0.0₆5208RON$0.0₆5044RON$0.0₆5185RON$147.22RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆5161RON$0.0₆5231RON$0.0₆5127RON$0.0₆5198RON$40.18RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆4849RON$0.0₆5173RON$0.0₆4838RON$0.0₆5161RON$64.29RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆4811RON$0.0₆4924RON$0.0₆4801RON$0.0₆4849RON$60.38RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆5046RON$0.0₆5046RON$0.0₆4755RON$0.0₆4805RON$232.65RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆5046RON$0.0₆5046RON$0.0₆5046RON$0.0₆5046RON$250.66RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆5046RON$0.0₆5046RON$0.0₆5046RON$0.0₆5046RON$250.66RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆5046RON$0.0₆5046RON$0.0₆5046RON$0.0₆5046RON$250.66RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆5050RON$0.0₆5055RON$0.0₆5032RON$0.0₆5046RON$250.55RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆4907RON$0.0₆5183RON$0.0₆4895RON$0.0₆5048RON$108.49RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆5172RON$0.0₆5172RON$0.0₆4880RON$0.0₆4917RON$224.01RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ducky cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ducky – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ducky, precum și volumul istoric de tranzacționare DUCKY și capitalizarea de piață.

Urmăriți istoricul Ducky în întregime, de la prețul inițial al Ducky până la cele mai recente date de preț DUCKY. Instrumentul nostru de istoric al prețului DUCKY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile