Imagine cu DUCKY
DUCKYDucky
RON$0.0₆4866
0.10%
1D

Istoricul prețului Ducky (DUCKY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₆4866RON$0.0₆4866RON$0.0₆4866RON$0.0₆4866RON$241.71RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆4866RON$0.0₆4866RON$0.0₆4866RON$0.0₆4866RON$241.71RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆4866RON$0.0₆4866RON$0.0₆4866RON$0.0₆4866RON$241.71RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆4869RON$0.0₆4875RON$0.0₆4852RON$0.0₆4866RON$241.61RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆4732RON$0.0₆4998RON$0.0₆4721RON$0.0₆4868RON$104.62RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆4988RON$0.0₆4988RON$0.0₆4706RON$0.0₆4742RON$216.01RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆4988RON$0.0₆4988RON$0.0₆4988RON$0.0₆4988RON$82.76RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆4988RON$0.0₆4988RON$0.0₆4988RON$0.0₆4988RON$82.76RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆4988RON$0.0₆4988RON$0.0₆4988RON$0.0₆4988RON$82.76RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆4886RON$0.0₆4988RON$0.0₆4886RON$0.0₆4988RON$82.72RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆4985RON$0.0₆5126RON$0.0₆4882RON$0.0₆4886RON$129.68RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆4985RON$0.0₆4985RON$0.0₆4985RON$0.0₆4985RON$139.95RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆4707RON$0.0₆5022RON$0.0₆4704RON$0.0₆4985RON$133.61RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆4770RON$0.0₆4807RON$0.0₆4645RON$0.0₆4704RON$80.84RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆4849RON$0.0₆4894RON$0.0₆4746RON$0.0₆4770RON$280.87RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆4785RON$0.0₆4889RON$0.0₆4724RON$0.0₆4849RON$329.44RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆5667RON$0.0₆5667RON$0.0₆4783RON$0.0₆4783RON$477.87RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆5667RON$0.0₆5667RON$0.0₆5667RON$0.0₆5667RON$7.99RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆5667RON$0.0₆5667RON$0.0₆5667RON$0.0₆5667RON$7.99RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆5667RON$0.0₆5667RON$0.0₆5667RON$0.0₆5667RON$7.99RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆5667RON$0.0₆5667RON$0.0₆5667RON$0.0₆5667RON$7.99RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆5667RON$0.0₆5667RON$0.0₆5667RON$0.0₆5667RON$7.99RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆5644RON$0.0₆5771RON$0.0₆5595RON$0.0₆5667RON$16.27RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆5551RON$0.0₆5648RON$0.0₆5445RON$0.0₆5644RON$36.29RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆5342RON$0.0₆5600RON$0.0₆5342RON$0.0₆5547RON$93.71RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆5342RON$0.0₆5342RON$0.0₆5342RON$0.0₆5342RON$142.63RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆5160RON$0.0₆5343RON$0.0₆5138RON$0.0₆5342RON$177.57RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆4411RON$0.0₆5167RON$0.0₆4388RON$0.0₆5160RON$163.55RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆4355RON$0.0₆4415RON$0.0₆4355RON$0.0₆4411RON$174.04RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆4355RON$0.0₆4355RON$0.0₆4355RON$0.0₆4355RON$28.06RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆4364RON$0.0₆4374RON$0.0₆4338RON$0.0₆4355RON$28.06RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ducky cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ducky – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ducky, precum și volumul istoric de tranzacționare DUCKY și capitalizarea de piață.

Urmăriți istoricul Ducky în întregime, de la prețul inițial al Ducky până la cele mai recente date de preț DUCKY. Instrumentul nostru de istoric al prețului DUCKY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile