Imagine cu DUCKY
DUCKYDucky
RON$0.0₆3900
1.05%
1D

Istoricul prețului Ducky (DUCKY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.0₆3881RON$0.0₆3921RON$0.0₆3880RON$0.0₆3900RON$7.28RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆4252RON$0.0₆4252RON$0.0₆3818RON$0.0₆3881RON$55.41RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆4252RON$0.0₆4252RON$0.0₆4252RON$0.0₆4252RON$11.70RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆4252RON$0.0₆4252RON$0.0₆4252RON$0.0₆4252RON$11.70RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆4250RON$0.0₆4276RON$0.0₆4245RON$0.0₆4252RON$11.71RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆4356RON$0.0₆4356RON$0.0₆4247RON$0.0₆4249RON$10,829RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆4356RON$0.0₆4356RON$0.0₆4356RON$0.0₆4356RON$11,593RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆5286RON$0.0₆5286RON$0.0₆4321RON$0.0₆4356RON$8,332.15RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆5286RON$0.0₆5286RON$0.0₆5286RON$0.0₆5286RON$19.38RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆5286RON$0.0₆5286RON$0.0₆5286RON$0.0₆5286RON$19.38RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆5309RON$0.0₆5309RON$0.0₆5248RON$0.0₆5286RON$313.64RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆5309RON$0.0₆5309RON$0.0₆5309RON$0.0₆5309RON$438.92RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆5309RON$0.0₆5309RON$0.0₆5309RON$0.0₆5309RON$438.92RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆5309RON$0.0₆5309RON$0.0₆5309RON$0.0₆5309RON$438.92RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆5309RON$0.0₆5309RON$0.0₆5309RON$0.0₆5309RON$438.92RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆5290RON$0.0₆5327RON$0.0₆5221RON$0.0₆5309RON$437.86RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆5290RON$0.0₆5354RON$0.0₆5231RON$0.0₆5290RON$265.70RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆5290RON$0.0₆5290RON$0.0₆5290RON$0.0₆5290RON$152.82RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆5241RON$0.0₆5320RON$0.0₆5232RON$0.0₆5290RON$152.82RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆5243RON$0.0₆5253RON$0.0₆5088RON$0.0₆5231RON$148.50RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆5206RON$0.0₆5276RON$0.0₆5172RON$0.0₆5243RON$40.54RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆4892RON$0.0₆5218RON$0.0₆4881RON$0.0₆5206RON$64.85RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆4853RON$0.0₆4967RON$0.0₆4843RON$0.0₆4892RON$60.90RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆5090RON$0.0₆5090RON$0.0₆4796RON$0.0₆4847RON$234.69RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆5090RON$0.0₆5090RON$0.0₆5090RON$0.0₆5090RON$252.85RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆5090RON$0.0₆5090RON$0.0₆5090RON$0.0₆5090RON$252.85RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆5090RON$0.0₆5090RON$0.0₆5090RON$0.0₆5090RON$252.85RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆5094RON$0.0₆5099RON$0.0₆5076RON$0.0₆5090RON$252.74RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆4950RON$0.0₆5228RON$0.0₆4938RON$0.0₆5092RON$109.44RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆5217RON$0.0₆5217RON$0.0₆4923RON$0.0₆4960RON$225.97RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ducky cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ducky – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ducky, precum și volumul istoric de tranzacționare DUCKY și capitalizarea de piață.

Urmăriți istoricul Ducky în întregime, de la prețul inițial al Ducky până la cele mai recente date de preț DUCKY. Instrumentul nostru de istoric al prețului DUCKY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile