Imagine cu DUCKY
DUCKYDucky
RON$0.0₆2936
0.27%
1D

Istoricul prețului Ducky (DUCKY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 13, 2026Nov 14, 2026RON$0.0₆2936RON$0.0₆2936RON$0.0₆2936RON$0.0₆2936RON$38.77RON$0.00
Nov 12, 2026Nov 13, 2026RON$0.0₆2936RON$0.0₆2936RON$0.0₆2936RON$0.0₆2936RON$38.77RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₆2936RON$0.0₆2936RON$0.0₆2936RON$0.0₆2936RON$38.77RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₆2936RON$0.0₆2936RON$0.0₆2936RON$0.0₆2936RON$38.77RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₆2936RON$0.0₆2936RON$0.0₆2936RON$0.0₆2936RON$38.77RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₆2936RON$0.0₆2936RON$0.0₆2936RON$0.0₆2936RON$38.77RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₆2936RON$0.0₆2936RON$0.0₆2936RON$0.0₆2936RON$38.77RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₆2955RON$0.0₆2955RON$0.0₆2923RON$0.0₆2936RON$37.56RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₆2955RON$0.0₆2955RON$0.0₆2955RON$0.0₆2955RON$13.64RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₆2955RON$0.0₆2955RON$0.0₆2955RON$0.0₆2955RON$13.64RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₆2959RON$0.0₆2964RON$0.0₆2952RON$0.0₆2955RON$13.65RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₆3196RON$0.0₆3196RON$0.0₆2957RON$0.0₆2959RON$25.51RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₆3196RON$0.0₆3196RON$0.0₆3196RON$0.0₆3196RON$50.51RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₆3196RON$0.0₆3196RON$0.0₆3196RON$0.0₆3196RON$50.51RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆3196RON$0.0₆3196RON$0.0₆3196RON$0.0₆3196RON$50.51RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆3196RON$0.0₆3196RON$0.0₆3196RON$0.0₆3196RON$50.51RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆3196RON$0.0₆3196RON$0.0₆3196RON$0.0₆3196RON$50.51RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆3196RON$0.0₆3196RON$0.0₆3196RON$0.0₆3196RON$50.51RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆3196RON$0.0₆3196RON$0.0₆3196RON$0.0₆3196RON$50.51RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆3196RON$0.0₆3196RON$0.0₆3196RON$0.0₆3196RON$50.51RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆3196RON$0.0₆3196RON$0.0₆3196RON$0.0₆3196RON$50.51RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆3196RON$0.0₆3196RON$0.0₆3196RON$0.0₆3196RON$50.51RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆3196RON$0.0₆3196RON$0.0₆3196RON$0.0₆3196RON$50.51RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆3196RON$0.0₆3196RON$0.0₆3196RON$0.0₆3196RON$50.51RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆3196RON$0.0₆3196RON$0.0₆3196RON$0.0₆3196RON$50.51RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆3196RON$0.0₆3196RON$0.0₆3196RON$0.0₆3196RON$50.51RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆3196RON$0.0₆3196RON$0.0₆3196RON$0.0₆3196RON$50.51RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆3187RON$0.0₆3196RON$0.0₆3187RON$0.0₆3196RON$50.49RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆3231RON$0.0₆3250RON$0.0₆3182RON$0.0₆3187RON$3,441.04RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆3962RON$0.0₆3962RON$0.0₆3198RON$0.0₆3231RON$3,305.99RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆3962RON$0.0₆3962RON$0.0₆3962RON$0.0₆3962RON$0.4890RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ducky cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ducky – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ducky, precum și volumul istoric de tranzacționare DUCKY și capitalizarea de piață.

Urmăriți istoricul Ducky în întregime, de la prețul inițial al Ducky până la cele mai recente date de preț DUCKY. Instrumentul nostru de istoric al prețului DUCKY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile