Imagine cu DUCKY
DUCKYDucky
RON$0.0₆2914
-0.55%
1D

Istoricul prețului Ducky (DUCKY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.0₆2914RON$0.0₆2914RON$0.0₆2914RON$0.0₆2914RON$38.48RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₆2914RON$0.0₆2914RON$0.0₆2914RON$0.0₆2914RON$38.48RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₆2914RON$0.0₆2914RON$0.0₆2914RON$0.0₆2914RON$38.48RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₆2914RON$0.0₆2914RON$0.0₆2914RON$0.0₆2914RON$38.48RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₆2914RON$0.0₆2914RON$0.0₆2914RON$0.0₆2914RON$38.48RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₆2914RON$0.0₆2914RON$0.0₆2914RON$0.0₆2914RON$38.48RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₆2932RON$0.0₆2932RON$0.0₆2901RON$0.0₆2914RON$37.27RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₆2932RON$0.0₆2932RON$0.0₆2932RON$0.0₆2932RON$13.54RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₆2932RON$0.0₆2932RON$0.0₆2932RON$0.0₆2932RON$13.54RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₆2937RON$0.0₆2941RON$0.0₆2929RON$0.0₆2932RON$13.54RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₆3172RON$0.0₆3172RON$0.0₆2934RON$0.0₆2937RON$25.32RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₆3172RON$0.0₆3172RON$0.0₆3172RON$0.0₆3172RON$50.12RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₆3172RON$0.0₆3172RON$0.0₆3172RON$0.0₆3172RON$50.12RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆3172RON$0.0₆3172RON$0.0₆3172RON$0.0₆3172RON$50.12RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆3172RON$0.0₆3172RON$0.0₆3172RON$0.0₆3172RON$50.12RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆3172RON$0.0₆3172RON$0.0₆3172RON$0.0₆3172RON$50.12RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆3172RON$0.0₆3172RON$0.0₆3172RON$0.0₆3172RON$50.12RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆3172RON$0.0₆3172RON$0.0₆3172RON$0.0₆3172RON$50.12RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆3172RON$0.0₆3172RON$0.0₆3172RON$0.0₆3172RON$50.12RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆3172RON$0.0₆3172RON$0.0₆3172RON$0.0₆3172RON$50.12RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆3172RON$0.0₆3172RON$0.0₆3172RON$0.0₆3172RON$50.12RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆3172RON$0.0₆3172RON$0.0₆3172RON$0.0₆3172RON$50.12RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆3172RON$0.0₆3172RON$0.0₆3172RON$0.0₆3172RON$50.12RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆3172RON$0.0₆3172RON$0.0₆3172RON$0.0₆3172RON$50.12RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆3172RON$0.0₆3172RON$0.0₆3172RON$0.0₆3172RON$50.12RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆3172RON$0.0₆3172RON$0.0₆3172RON$0.0₆3172RON$50.12RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆3163RON$0.0₆3172RON$0.0₆3163RON$0.0₆3172RON$50.10RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆3207RON$0.0₆3225RON$0.0₆3158RON$0.0₆3163RON$3,414.77RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆3931RON$0.0₆3931RON$0.0₆3173RON$0.0₆3207RON$3,280.75RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆3931RON$0.0₆3931RON$0.0₆3931RON$0.0₆3931RON$0.4853RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆3931RON$0.0₆3931RON$0.0₆3931RON$0.0₆3931RON$0.4853RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ducky cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ducky – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ducky, precum și volumul istoric de tranzacționare DUCKY și capitalizarea de piață.

Urmăriți istoricul Ducky în întregime, de la prețul inițial al Ducky până la cele mai recente date de preț DUCKY. Instrumentul nostru de istoric al prețului DUCKY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile