Imagine cu DUCKER
DUCKERDucker
RON$0.0₅1611
0.10%
1D

Istoricul prețului Ducker (DUCKER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.0₅1611RON$0.0₅1611RON$0.0₅1611RON$0.0₅1611RON$0.0₆5406RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1620RON$0.0₅1624RON$0.0₅1596RON$0.0₅1611RON$0.0₆5396RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1178RON$0.0₅1625RON$0.0₅1178RON$0.0₅1619RON$271.62RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1178RON$0.0₅1178RON$0.0₅1178RON$0.0₅1178RON$441.10RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1178RON$0.0₅1178RON$0.0₅1178RON$0.0₅1178RON$441.10RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1178RON$0.0₅1178RON$0.0₅1178RON$0.0₅1178RON$441.10RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1178RON$0.0₅1178RON$0.0₅1178RON$0.0₅1178RON$441.10RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1178RON$0.0₅1178RON$0.0₅1178RON$0.0₅1178RON$441.10RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1178RON$0.0₅1178RON$0.0₅1178RON$0.0₅1178RON$441.10RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1178RON$0.0₅1178RON$0.0₅1178RON$0.0₅1178RON$441.10RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1178RON$0.0₅1178RON$0.0₅1178RON$0.0₅1178RON$441.10RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1178RON$0.0₅1178RON$0.0₅1178RON$0.0₅1178RON$441.10RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1178RON$0.0₅1178RON$0.0₅1178RON$0.0₅1178RON$441.10RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1178RON$0.0₅1178RON$0.0₅1178RON$0.0₅1178RON$441.10RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1178RON$0.0₅1178RON$0.0₅1178RON$0.0₅1178RON$441.10RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1178RON$0.0₅1178RON$0.0₅1178RON$0.0₅1178RON$441.10RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1178RON$0.0₅1178RON$0.0₅1178RON$0.0₅1178RON$441.10RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1178RON$0.0₅1178RON$0.0₅1178RON$0.0₅1178RON$441.10RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1178RON$0.0₅1178RON$0.0₅1178RON$0.0₅1178RON$441.10RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1178RON$0.0₅1178RON$0.0₅1178RON$0.0₅1178RON$441.10RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1178RON$0.0₅1178RON$0.0₅1178RON$0.0₅1178RON$441.10RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1178RON$0.0₅1178RON$0.0₅1178RON$0.0₅1178RON$441.10RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1178RON$0.0₅1178RON$0.0₅1178RON$0.0₅1178RON$441.10RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1178RON$0.0₅1178RON$0.0₅1178RON$0.0₅1178RON$441.10RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1178RON$0.0₅1178RON$0.0₅1178RON$0.0₅1178RON$441.10RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1178RON$0.0₅1178RON$0.0₅1178RON$0.0₅1178RON$441.10RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1178RON$0.0₅1178RON$0.0₅1178RON$0.0₅1178RON$441.10RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1178RON$0.0₅1178RON$0.0₅1178RON$0.0₅1178RON$441.10RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1178RON$0.0₅1178RON$0.0₅1178RON$0.0₅1178RON$441.10RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅1178RON$0.0₅1178RON$0.0₅1178RON$0.0₅1178RON$441.10RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅1178RON$0.0₅1178RON$0.0₅1178RON$0.0₅1178RON$441.10RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ducker cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ducker – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ducker, precum și volumul istoric de tranzacționare DUCKER și capitalizarea de piață.

Urmăriți istoricul Ducker în întregime, de la prețul inițial al Ducker până la cele mai recente date de preț DUCKER. Instrumentul nostru de istoric al prețului DUCKER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile