Imagine cu DUCKER
DUCKERDucker
RON$0.0₅1568
-0.30%
1D

Istoricul prețului Ducker (DUCKER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₅1568RON$0.0₅1568RON$0.0₅1568RON$0.0₅1568RON$74.96RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1568RON$0.0₅1568RON$0.0₅1568RON$0.0₅1568RON$74.96RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1568RON$0.0₅1568RON$0.0₅1568RON$0.0₅1568RON$74.96RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1568RON$0.0₅1568RON$0.0₅1568RON$0.0₅1568RON$74.96RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1568RON$0.0₅1568RON$0.0₅1568RON$0.0₅1568RON$74.96RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1568RON$0.0₅1568RON$0.0₅1568RON$0.0₅1568RON$74.96RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1568RON$0.0₅1568RON$0.0₅1568RON$0.0₅1568RON$74.96RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1568RON$0.0₅1568RON$0.0₅1568RON$0.0₅1568RON$74.96RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1568RON$0.0₅1568RON$0.0₅1568RON$0.0₅1568RON$74.96RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1568RON$0.0₅1568RON$0.0₅1568RON$0.0₅1568RON$74.96RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1568RON$0.0₅1568RON$0.0₅1568RON$0.0₅1568RON$74.96RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1568RON$0.0₅1568RON$0.0₅1568RON$0.0₅1568RON$74.96RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1568RON$0.0₅1568RON$0.0₅1568RON$0.0₅1568RON$74.96RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1568RON$0.0₅1568RON$0.0₅1568RON$0.0₅1568RON$74.96RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1568RON$0.0₅1568RON$0.0₅1568RON$0.0₅1568RON$74.96RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1568RON$0.0₅1568RON$0.0₅1568RON$0.0₅1568RON$74.96RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1568RON$0.0₅1568RON$0.0₅1568RON$0.0₅1568RON$74.96RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1568RON$0.0₅1568RON$0.0₅1568RON$0.0₅1568RON$74.96RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1568RON$0.0₅1568RON$0.0₅1568RON$0.0₅1568RON$74.96RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1567RON$0.0₅1568RON$0.0₅1559RON$0.0₅1568RON$74.83RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1647RON$0.0₅1647RON$0.0₅1561RON$0.0₅1567RON$262.21RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1647RON$0.0₅1647RON$0.0₅1647RON$0.0₅1647RON$0.0₆5534RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1647RON$0.0₅1647RON$0.0₅1647RON$0.0₅1647RON$0.0₆5527RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1657RON$0.0₅1660RON$0.0₅1632RON$0.0₅1647RON$0.0₆5516RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1204RON$0.0₅1661RON$0.0₅1204RON$0.0₅1655RON$277.68RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1204RON$0.0₅1204RON$0.0₅1204RON$0.0₅1204RON$450.94RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1204RON$0.0₅1204RON$0.0₅1204RON$0.0₅1204RON$450.94RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1204RON$0.0₅1204RON$0.0₅1204RON$0.0₅1204RON$450.94RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1204RON$0.0₅1204RON$0.0₅1204RON$0.0₅1204RON$450.94RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1204RON$0.0₅1204RON$0.0₅1204RON$0.0₅1204RON$450.94RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ducker cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ducker – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ducker, precum și volumul istoric de tranzacționare DUCKER și capitalizarea de piață.

Urmăriți istoricul Ducker în întregime, de la prețul inițial al Ducker până la cele mai recente date de preț DUCKER. Instrumentul nostru de istoric al prețului DUCKER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile