Imagine cu DUCKER
DUCKERDucker
RON$0.0₅1149
-0.35%
1D

Istoricul prețului Ducker (DUCKER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.0₅1149RON$0.0₅1149RON$0.0₅1149RON$0.0₅1149RON$430.25RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1149RON$0.0₅1149RON$0.0₅1149RON$0.0₅1149RON$430.25RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1149RON$0.0₅1149RON$0.0₅1149RON$0.0₅1149RON$430.25RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1149RON$0.0₅1149RON$0.0₅1149RON$0.0₅1149RON$430.25RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1149RON$0.0₅1149RON$0.0₅1149RON$0.0₅1149RON$430.25RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1149RON$0.0₅1149RON$0.0₅1149RON$0.0₅1149RON$430.25RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1149RON$0.0₅1149RON$0.0₅1149RON$0.0₅1149RON$430.25RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1149RON$0.0₅1149RON$0.0₅1149RON$0.0₅1149RON$430.25RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅1149RON$0.0₅1149RON$0.0₅1149RON$0.0₅1149RON$430.25RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅1149RON$0.0₅1149RON$0.0₅1149RON$0.0₅1149RON$430.25RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅1149RON$0.0₅1149RON$0.0₅1149RON$0.0₅1149RON$430.25RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅1149RON$0.0₅1149RON$0.0₅1149RON$0.0₅1149RON$430.25RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅1149RON$0.0₅1149RON$0.0₅1149RON$0.0₅1149RON$430.25RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅1149RON$0.0₅1149RON$0.0₅1149RON$0.0₅1149RON$430.25RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅1149RON$0.0₅1149RON$0.0₅1149RON$0.0₅1149RON$430.25RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅1149RON$0.0₅1149RON$0.0₅1149RON$0.0₅1149RON$430.25RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅1149RON$0.0₅1149RON$0.0₅1149RON$0.0₅1149RON$430.25RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅1149RON$0.0₅1149RON$0.0₅1149RON$0.0₅1149RON$430.25RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅1149RON$0.0₅1149RON$0.0₅1149RON$0.0₅1149RON$430.25RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅1149RON$0.0₅1149RON$0.0₅1149RON$0.0₅1149RON$430.25RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₅1149RON$0.0₅1149RON$0.0₅1149RON$0.0₅1149RON$430.25RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₅1149RON$0.0₅1149RON$0.0₅1149RON$0.0₅1149RON$430.25RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₅1149RON$0.0₅1149RON$0.0₅1149RON$0.0₅1149RON$430.25RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₅1149RON$0.0₅1149RON$0.0₅1149RON$0.0₅1149RON$430.25RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₅1149RON$0.0₅1149RON$0.0₅1149RON$0.0₅1149RON$430.25RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₅1149RON$0.0₅1149RON$0.0₅1149RON$0.0₅1149RON$430.25RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₅1149RON$0.0₅1149RON$0.0₅1149RON$0.0₅1149RON$430.25RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₅1071RON$0.0₅1149RON$0.0₅1071RON$0.0₅1149RON$374.61RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₅1071RON$0.0₅1071RON$0.0₅1071RON$0.0₅1071RON$1.07RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₅1071RON$0.0₅1071RON$0.0₅1071RON$0.0₅1071RON$1.07RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₅1085RON$0.0₅1085RON$0.0₅1071RON$0.0₅1071RON$1.07RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ducker cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ducker – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ducker, precum și volumul istoric de tranzacționare DUCKER și capitalizarea de piață.

Urmăriți istoricul Ducker în întregime, de la prețul inițial al Ducker până la cele mai recente date de preț DUCKER. Instrumentul nostru de istoric al prețului DUCKER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile