logo
Imagine cu DUCK
DUCKDuck DAO
RON$0.006823
1.79%
1D

Istoricul prețului Duck DAO (DUCK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 20, 2026Oct 21, 2026RON$0.006718RON$0.006786RON$0.006681RON$0.006786RON$937.14RON$210,749
Oct 19, 2026Oct 20, 2026RON$0.006697RON$0.006754RON$0.006697RON$0.006718RON$1,733.70RON$210,685
Oct 18, 2026Oct 19, 2026RON$0.006691RON$0.006734RON$0.006618RON$0.006697RON$1,126.94RON$209,804
Oct 17, 2026Oct 18, 2026RON$0.006739RON$0.006757RON$0.006692RON$0.006692RON$916.61RON$211,058
Oct 16, 2026Oct 17, 2026RON$0.006869RON$0.006869RON$0.006735RON$0.006739RON$313.28RON$214,681
Oct 15, 2026Oct 16, 2026RON$0.006869RON$0.006869RON$0.006869RON$0.006869RON$271.67RON$215,120
Oct 14, 2026Oct 15, 2026RON$0.006867RON$0.006880RON$0.006863RON$0.006869RON$584.08RON$215,140
Oct 13, 2026Oct 14, 2026RON$0.006845RON$0.006901RON$0.006845RON$0.006867RON$1,797.96RON$215,082
Oct 12, 2026Oct 13, 2026RON$0.006845RON$0.006845RON$0.006845RON$0.006845RON$128.89RON$214,391
Oct 11, 2026Oct 12, 2026RON$0.006845RON$0.006845RON$0.006845RON$0.006845RON$128.89RON$214,391
Oct 10, 2026Oct 11, 2026RON$0.006844RON$0.006861RON$0.006844RON$0.006845RON$267.82RON$214,538
Oct 9, 2026Oct 10, 2026RON$0.006860RON$0.006865RON$0.006796RON$0.006846RON$1,671.68RON$214,279
Oct 8, 2026Oct 9, 2026RON$0.007207RON$0.007207RON$0.006860RON$0.006860RON$471.29RON$222,244
Oct 7, 2026Oct 8, 2026RON$0.007207RON$0.007207RON$0.007207RON$0.007207RON$190.76RON$225,712
Oct 6, 2026Oct 7, 2026RON$0.007207RON$0.007207RON$0.007206RON$0.007207RON$190.76RON$225,712
Oct 5, 2026Oct 6, 2026RON$0.007166RON$0.007208RON$0.007166RON$0.007207RON$222.30RON$225,665
Oct 4, 2026Oct 5, 2026RON$0.007156RON$0.007167RON$0.007156RON$0.007167RON$47.07RON$224,299
Oct 3, 2026Oct 4, 2026RON$0.007146RON$0.007197RON$0.007146RON$0.007157RON$1,446.54RON$224,601
Oct 2, 2026Oct 3, 2026RON$0.007188RON$0.007272RON$0.007140RON$0.007145RON$688.13RON$226,016
Oct 1, 2026Oct 2, 2026RON$0.007191RON$0.007206RON$0.007173RON$0.007188RON$3,507.15RON$225,090
Sep 30, 2026Oct 1, 2026RON$0.007150RON$0.007253RON$0.007131RON$0.007191RON$1,740.19RON$224,539
Sep 29, 2026Sep 30, 2026RON$0.007184RON$0.007219RON$0.007108RON$0.007152RON$424.78RON$224,546
Sep 28, 2026Sep 29, 2026RON$0.007168RON$0.007231RON$0.006976RON$0.007184RON$250.92RON$223,269
Sep 27, 2026Sep 28, 2026RON$0.007164RON$0.007235RON$0.007110RON$0.007168RON$139.60RON$225,025
Sep 26, 2026Sep 27, 2026RON$0.007181RON$0.007186RON$0.007116RON$0.007164RON$681.76RON$224,514
Sep 25, 2026Sep 26, 2026RON$0.007280RON$0.007280RON$0.007167RON$0.007181RON$599.39RON$226,498
Sep 24, 2026Sep 25, 2026RON$0.007280RON$0.007280RON$0.007280RON$0.007280RON$253.17RON$228,003
Sep 23, 2026Sep 24, 2026RON$0.007309RON$0.007361RON$0.007275RON$0.007280RON$295.06RON$228,162
Sep 22, 2026Sep 23, 2026RON$0.007240RON$0.007323RON$0.007240RON$0.007307RON$1,081.02RON$228,164
Sep 21, 2026Sep 22, 2026RON$0.007061RON$0.007241RON$0.007061RON$0.007240RON$778.46RON$224,769

Obțineți o imagine de ansamblu completă asupra istoricului prețului Duck DAO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Duck DAO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Duck DAO, precum și volumul istoric de tranzacționare DUCK și capitalizarea de piață.

Urmăriți istoricul Duck DAO în întregime, de la prețul inițial al Duck DAO până la cele mai recente date de preț DUCK. Instrumentul nostru de istoric al prețului DUCK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile