Imagine cu DUCK
DUCKDuck DAO
RON$0.006983
-0.60%
1D

Istoricul prețului Duck DAO (DUCK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 29, 2026Sep 30, 2026RON$0.007020RON$0.007054RON$0.006945RON$0.006989RON$415.09RON$219,423
Sep 28, 2026Sep 29, 2026RON$0.007005RON$0.007066RON$0.006817RON$0.007020RON$245.20RON$218,175
Sep 27, 2026Sep 28, 2026RON$0.007000RON$0.007070RON$0.006948RON$0.007005RON$136.42RON$219,891
Sep 26, 2026Sep 27, 2026RON$0.007017RON$0.007022RON$0.006953RON$0.007000RON$666.20RON$219,391
Sep 25, 2026Sep 26, 2026RON$0.007114RON$0.007114RON$0.007003RON$0.007017RON$585.71RON$221,331
Sep 24, 2026Sep 25, 2026RON$0.007114RON$0.007114RON$0.007114RON$0.007114RON$247.39RON$222,801
Sep 23, 2026Sep 24, 2026RON$0.007142RON$0.007193RON$0.007109RON$0.007114RON$288.33RON$222,957
Sep 22, 2026Sep 23, 2026RON$0.007075RON$0.007156RON$0.007074RON$0.007140RON$1,056.35RON$222,958
Sep 21, 2026Sep 22, 2026RON$0.006900RON$0.007076RON$0.006900RON$0.007074RON$760.70RON$219,641
Sep 20, 2026Sep 21, 2026RON$0.006922RON$0.006942RON$0.006881RON$0.006900RON$273.04RON$215,993
Sep 19, 2026Sep 20, 2026RON$0.006862RON$0.006951RON$0.006818RON$0.006922RON$1,662.49RON$216,504
Sep 18, 2026Sep 19, 2026RON$0.006670RON$0.006973RON$0.006655RON$0.006862RON$431.81RON$213,049
Sep 17, 2026Sep 18, 2026RON$0.006645RON$0.006773RON$0.006632RON$0.006670RON$261.38RON$209,148
Sep 16, 2026Sep 17, 2026RON$0.006600RON$0.006638RON$0.006568RON$0.006638RON$1,262.71RON$206,543
Sep 15, 2026Sep 16, 2026RON$0.006794RON$0.006794RON$0.006596RON$0.006600RON$1,402.68RON$210,414
Sep 14, 2026Sep 15, 2026RON$0.006794RON$0.006794RON$0.006794RON$0.006794RON$95.39RON$212,774
Sep 13, 2026Sep 14, 2026RON$0.006780RON$0.006794RON$0.006771RON$0.006794RON$110.54RON$212,730
Sep 12, 2026Sep 13, 2026RON$0.006773RON$0.006809RON$0.006746RON$0.006777RON$2,262.93RON$212,229
Sep 11, 2026Sep 12, 2026RON$0.006663RON$0.006857RON$0.006646RON$0.006773RON$1,723.84RON$210,797
Sep 10, 2026Sep 11, 2026RON$0.006677RON$0.006709RON$0.006635RON$0.006663RON$1,003.43RON$209,247
Sep 9, 2026Sep 10, 2026RON$0.006718RON$0.006817RON$0.006668RON$0.006677RON$1,708.27RON$210,774
Sep 8, 2026Sep 9, 2026RON$0.006719RON$0.006807RON$0.006686RON$0.006718RON$870.85RON$210,728
Sep 7, 2026Sep 8, 2026RON$0.006697RON$0.006733RON$0.006665RON$0.006717RON$871.16RON$209,935
Sep 6, 2026Sep 7, 2026RON$0.006697RON$0.006697RON$0.006697RON$0.006697RON$664.91RON$209,750
Sep 5, 2026Sep 6, 2026RON$0.006709RON$0.006718RON$0.006680RON$0.006697RON$1,080.03RON$209,655
Sep 4, 2026Sep 5, 2026RON$0.006760RON$0.006810RON$0.006682RON$0.006703RON$1,740.52RON$211,128
Sep 3, 2026Sep 4, 2026RON$0.006584RON$0.006818RON$0.006584RON$0.006760RON$961.98RON$208,697
Sep 2, 2026Sep 3, 2026RON$0.006633RON$0.006656RON$0.006546RON$0.006584RON$979.55RON$206,895
Sep 1, 2026Sep 2, 2026RON$0.006709RON$0.006726RON$0.006623RON$0.006633RON$760.50RON$209,233
Aug 31, 2026Sep 1, 2026RON$0.006600RON$0.006779RON$0.006600RON$0.006709RON$1,672.18RON$209,968
Aug 30, 2026Aug 31, 2026RON$0.006703RON$0.006863RON$0.006598RON$0.006598RON$206.15RON$210,893

Obțineți o imagine de ansamblu completă asupra istoricului prețului Duck DAO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Duck DAO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Duck DAO, precum și volumul istoric de tranzacționare DUCK și capitalizarea de piață.

Urmăriți istoricul Duck DAO în întregime, de la prețul inițial al Duck DAO până la cele mai recente date de preț DUCK. Instrumentul nostru de istoric al prețului DUCK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile