Imagine cu DUCK
DUCKDUCK
RON$0.0₆1401
0.11%
1D

Istoricul prețului DUCK (DUCK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.0₆1401RON$0.0₆1401RON$0.0₆1401RON$0.0₆1401RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆1401RON$0.0₆1401RON$0.0₆1401RON$0.0₆1401RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆1401RON$0.0₆1401RON$0.0₆1401RON$0.0₆1401RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆1401RON$0.0₆1401RON$0.0₆1401RON$0.0₆1401RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆1401RON$0.0₆1401RON$0.0₆1401RON$0.0₆1401RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆1401RON$0.0₆1401RON$0.0₆1401RON$0.0₆1401RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆1401RON$0.0₆1401RON$0.0₆1401RON$0.0₆1401RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆1401RON$0.0₆1401RON$0.0₆1401RON$0.0₆1401RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆1401RON$0.0₆1401RON$0.0₆1401RON$0.0₆1401RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆1401RON$0.0₆1401RON$0.0₆1401RON$0.0₆1401RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆1401RON$0.0₆1401RON$0.0₆1401RON$0.0₆1401RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆1401RON$0.0₆1401RON$0.0₆1401RON$0.0₆1401RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1401RON$0.0₆1401RON$0.0₆1401RON$0.0₆1401RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1401RON$0.0₆1401RON$0.0₆1401RON$0.0₆1401RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1401RON$0.0₆1401RON$0.0₆1401RON$0.0₆1401RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1401RON$0.0₆1401RON$0.0₆1401RON$0.0₆1401RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1401RON$0.0₆1401RON$0.0₆1401RON$0.0₆1401RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1401RON$0.0₆1401RON$0.0₆1401RON$0.0₆1401RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1401RON$0.0₆1401RON$0.0₆1401RON$0.0₆1401RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1401RON$0.0₆1401RON$0.0₆1401RON$0.0₆1401RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆1401RON$0.0₆1401RON$0.0₆1401RON$0.0₆1401RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆1401RON$0.0₆1401RON$0.0₆1401RON$0.0₆1401RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆1401RON$0.0₆1401RON$0.0₆1401RON$0.0₆1401RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆1401RON$0.0₆1401RON$0.0₆1401RON$0.0₆1401RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆1401RON$0.0₆1401RON$0.0₆1401RON$0.0₆1401RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆1401RON$0.0₆1401RON$0.0₆1401RON$0.0₆1401RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆1401RON$0.0₆1401RON$0.0₆1401RON$0.0₆1401RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆1401RON$0.0₆1401RON$0.0₆1401RON$0.0₆1401RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆1401RON$0.0₆1401RON$0.0₆1401RON$0.0₆1401RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆1401RON$0.0₆1401RON$0.0₆1401RON$0.0₆1401RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DUCK cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DUCK – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DUCK, precum și volumul istoric de tranzacționare DUCK și capitalizarea de piață.

Urmăriți istoricul DUCK în întregime, de la prețul inițial al DUCK până la cele mai recente date de preț DUCK. Instrumentul nostru de istoric al prețului DUCK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile