Imagine cu DBD
DBDDubdlux
RON$0.0₁₈1317
0.44%
1D

Istoricul prețului Dubdlux (DBD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.0₁₈1317RON$0.0₁₈1317RON$0.0₁₈1317RON$0.0₁₈1317RON$0.00RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₈1317RON$0.0₁₈1317RON$0.0₁₈1317RON$0.0₁₈1317RON$0.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₈1317RON$0.0₁₈1317RON$0.0₁₈1317RON$0.0₁₈1317RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₈1317RON$0.0₁₈1317RON$0.0₁₈1317RON$0.0₁₈1317RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₈1317RON$0.0₁₈1317RON$0.0₁₈1317RON$0.0₁₈1317RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₈1317RON$0.0₁₈1317RON$0.0₁₈1317RON$0.0₁₈1317RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₈1317RON$0.0₁₈1317RON$0.0₁₈1317RON$0.0₁₈1317RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₈1317RON$0.0₁₈1317RON$0.0₁₈1317RON$0.0₁₈1317RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₈1317RON$0.0₁₈1317RON$0.0₁₈1317RON$0.0₁₈1317RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₈1317RON$0.0₁₈1317RON$0.0₁₈1317RON$0.0₁₈1317RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₈1317RON$0.0₁₈1317RON$0.0₁₈1317RON$0.0₁₈1317RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₈1317RON$0.0₁₈1317RON$0.0₁₈1317RON$0.0₁₈1317RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₈1317RON$0.0₁₈1317RON$0.0₁₈1317RON$0.0₁₈1317RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₈1317RON$0.0₁₈1317RON$0.0₁₈1317RON$0.0₁₈1317RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₈1317RON$0.0₁₈1317RON$0.0₁₈1317RON$0.0₁₈1317RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₈1317RON$0.0₁₈1317RON$0.0₁₈1317RON$0.0₁₈1317RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₈1317RON$0.0₁₈1317RON$0.0₁₈1317RON$0.0₁₈1317RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₈1317RON$0.0₁₈1317RON$0.0₁₈1317RON$0.0₁₈1317RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₈1317RON$0.0₁₈1317RON$0.0₁₈1317RON$0.0₁₈1317RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₈1317RON$0.0₁₈1317RON$0.0₁₈1317RON$0.0₁₈1317RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₈1317RON$0.0₁₈1317RON$0.0₁₈1317RON$0.0₁₈1317RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₈1317RON$0.0₁₈1317RON$0.0₁₈1317RON$0.0₁₈1317RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₈1317RON$0.0₁₈1317RON$0.0₁₈1317RON$0.0₁₈1317RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₈1317RON$0.0₁₈1317RON$0.0₁₈1317RON$0.0₁₈1317RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₈1317RON$0.0₁₈1317RON$0.0₁₈1317RON$0.0₁₈1317RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₈1317RON$0.0₁₈1317RON$0.0₁₈1317RON$0.0₁₈1317RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₈1317RON$0.0₁₈1317RON$0.0₁₈1317RON$0.0₁₈1317RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₈1317RON$0.0₁₈1317RON$0.0₁₈1317RON$0.0₁₈1317RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₈1317RON$0.0₁₈1317RON$0.0₁₈1317RON$0.0₁₈1317RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₈1317RON$0.0₁₈1317RON$0.0₁₈1317RON$0.0₁₈1317RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dubdlux cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dubdlux – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dubdlux, precum și volumul istoric de tranzacționare DBD și capitalizarea de piață.

Urmăriți istoricul Dubdlux în întregime, de la prețul inițial al Dubdlux până la cele mai recente date de preț DBD. Instrumentul nostru de istoric al prețului DBD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile